FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7933	279.20000000	05:13:52
0.7943	168.60000000	05:12:11
0.7943	179.50000000	05:12:11
0.7949	256.30000000	05:11:26
0.7949	21.70000000	05:11:26
0.7950	278.00000000	05:11:02
0.7939	207.90000000	05:04:57
0.7936	1996.80000000	05:03:49
0.7936	4743.20000000	05:03:49
0.7936	756.80000000	05:03:49
0.7935	5500.00000000	05:03:49
0.7921	32.00000000	05:02:58
0.7921	173.90000000	05:02:58
0.7921	419.60000000	05:02:58
0.7921	196.60000000	05:02:58
0.7920	6003.70000000	05:02:58
0.7921	631.40000000	05:02:58
0.7921	439.40000000	05:02:58
0.7925	625.50000000	05:02:58
0.7921	21.20000000	05:02:58
0.7921	1078.80000000	05:02:58
0.7921	2489.60000000	05:02:58
0.7921	625.50000000	05:02:58
0.7922	184.90000000	05:02:58
0.7922	6600.00000000	05:02:58
0.7922	774.60000000	05:02:58
0.7922	619.70000000	05:02:58
0.7923	630.40000000	05:02:58
0.7924	175.30000000	05:02:58
0.7924	195.00000000	05:02:58
0.7925	279.50000000	05:02:58
0.7925	625.50000000	05:02:58
0.7925	202.10000000	05:00:06
0.7926	619.70000000	05:00:06
0.7938	154.10000000	04:59:48
0.7935	126.00000000	04:56:22
0.7947	279.20000000	04:54:34
0.7950	180.00000000	04:54:32
0.7950	279.00000000	04:52:32
0.7954	278.20000000	04:49:07
0.7959	72.20000000	04:48:36
0.7959	205.30000000	04:48:36
0.7960	120.00000000	04:48:35
0.7960	120.00000000	04:48:35
0.7966	277.70000000	04:48:26
0.7972	277.20000000	04:35:48
0.7971	277.20000000	04:35:24
0.7984	276.30000000	04:34:27
0.7996	207.90000000	04:32:33
0.8012	456.40000000	04:31:36
0.8011	333.90000000	04:31:03
0.8008	624.50000000	04:30:50
0.8006	64.80000000	04:26:13
0.8006	209.90000000	04:26:13
0.8004	176.90000000	04:26:01
0.8010	180.00000000	04:25:57
0.7990	275.30000000	04:17:47
0.8010	180.00000000	04:15:22
0.8007	274.20000000	04:15:22
0.7974	88.40000000	04:12:29
0.7974	188.60000000	04:12:29
0.7972	277.00000000	04:12:29
0.7972	277.00000000	04:12:28
0.7972	277.00000000	04:12:28
0.7972	277.00000000	04:12:28
0.7989	276.10000000	04:04:41
0.7990	456.90000000	04:04:41
0.7991	229.10000000	04:04:41
0.7990	143.90000000	04:04:41
0.7990	36.10000000	04:04:41
0.7988	456.90000000	04:04:41
0.7988	2200.00000000	04:04:41
0.7987	68.60000000	04:04:41
0.7987	557.60000000	04:04:41
0.7987	276.10000000	04:04:41
0.7987	456.90000000	04:04:41
0.7986	503.70000000	04:04:41
0.8026	273.40000000	04:00:58
0.8008	123.90000000	03:58:00
0.7989	166.60000000	03:47:20
0.7990	180.00000000	03:46:51
0.7980	180.00000000	03:45:55
0.7980	180.00000000	03:45:55
0.7980	180.00000000	03:45:55
0.7965	277.70000000	03:42:29
0.7963	277.70000000	03:42:29
0.7974	490.90000000	03:39:56
0.7973	376.10000000	03:39:34
0.7978	376.00000000	03:38:55
0.7978	123.90000000	03:38:30
0.7999	274.80000000	03:33:13
0.7993	276.00000000	03:27:11
0.7994	276.00000000	03:27:10
0.7990	180.00000000	03:27:01
0.7980	180.00000000	03:26:02
0.7970	180.00000000	03:20:39
0.7967	105.10000000	03:18:36
0.7967	171.70000000	03:18:36
0.7968	210.00000000	03:18:36
0.7970	276.80000000	03:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 752,679
Máx. 0.8178	Min. 0.7773
7 Dias
Variação -0.23%	Volume 8,521,786
Máx. 0.8311	Min. 0.7545
30 Dias
Variação -19.18%	Volume 69,543,346
Máx. 1.0976	Min. 0.6701