FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0380	9.70000000	09:00:13
1.0376	9.70000000	08:59:18
1.0377	9.70000000	08:58:16
1.0377	9.70000000	08:57:14
1.0381	9.70000000	08:56:56
1.0719	9.40000000	07:58:09
1.0739	9.40000000	07:55:09
1.0224	244.50000000	07:54:17
1.0742	9.40000000	07:54:09
1.0220	244.60000000	07:53:00
1.0226	9.80000000	07:50:08
1.0247	243.90000000	07:48:00
1.0753	9.30000000	07:30:08
1.0227	9.80000000	07:28:07
1.0879	9.20000000	07:21:08
1.0921	9.20000000	07:18:07
1.0953	68.00000000	06:37:05
1.0967	9.20000000	06:37:05
1.0980	9.20000000	06:17:29
1.0436	10.10000000	06:16:41
1.0980	0.80000000	06:16:29
1.0438	10.10000000	06:15:44
1.0980	9.20000000	06:15:29
1.0444	10.10000000	06:14:38
1.0980	2.40000000	06:14:29
1.0446	10.10000000	06:13:44
1.0980	7.60000000	06:13:29
1.0980	1.60000000	06:13:29
1.0445	10.10000000	06:12:38
1.0980	8.40000000	06:12:29
1.0980	0.80000000	06:12:29
1.0443	10.10000000	06:11:47
1.0980	9.20000000	06:11:29
1.0432	10.10000000	06:10:37
1.0975	9.20000000	06:10:29
1.0436	10.10000000	06:09:41
1.0983	9.20000000	06:09:29
1.0433	10.10000000	06:08:36
1.0978	9.20000000	06:08:29
1.0435	10.10000000	06:07:41
1.0975	9.20000000	06:07:29
1.0441	10.10000000	06:06:20
1.0859	0.60000000	06:05:28
1.0456	10.00000000	06:05:25
1.1002	9.10000000	06:04:29
1.0459	10.00000000	06:02:14
1.0859	0.40000000	06:01:28
1.0462	10.00000000	06:01:19
1.0859	9.30000000	06:00:28
1.0463	10.00000000	06:00:25
1.1002	9.10000000	05:59:29
1.0444	10.10000000	05:58:29
1.0861	0.60000000	05:58:28
1.0442	10.10000000	05:57:24
1.1004	9.10000000	05:56:29
1.0457	10.00000000	05:55:04
1.1016	9.10000000	05:54:29
1.0468	10.00000000	05:54:08
1.1013	9.10000000	05:53:29
1.0460	10.00000000	05:53:14
1.1018	9.10000000	05:52:28
1.0471	10.00000000	05:52:19
1.1018	7.50000000	05:51:28
1.1018	1.60000000	05:51:28
1.0479	10.00000000	05:51:23
1.1018	8.40000000	05:50:28
1.1018	0.70000000	05:50:28
1.0465	10.00000000	05:48:32
1.1016	9.10000000	05:48:28
1.0466	10.00000000	05:47:38
1.1018	9.10000000	05:47:28
1.0472	10.00000000	05:46:42
1.1018	0.20000000	05:46:27
1.1018	8.90000000	05:46:27
1.0473	10.00000000	05:45:47
1.1018	1.10000000	05:45:27
1.1018	8.00000000	05:45:27
1.0470	10.00000000	05:44:52
1.1018	2.00000000	05:44:27
1.1018	7.10000000	05:44:27
1.0473	10.00000000	05:43:58
1.1018	2.90000000	05:43:27
1.1018	6.20000000	05:43:27
1.0471	10.00000000	05:43:02
1.1016	9.10000000	05:42:28
1.0463	10.00000000	05:42:07
1.1018	3.80000000	05:41:27
1.1018	5.30000000	05:41:27
1.0487	10.00000000	05:41:19
1.1018	4.70000000	05:40:27
1.1018	4.40000000	05:40:27
1.0486	10.00000000	05:40:17
1.1018	5.60000000	05:39:27
1.1018	3.50000000	05:39:27
1.0493	10.00000000	05:39:21
1.1018	6.50000000	05:38:27
1.1018	2.60000000	05:38:27
1.0496	10.00000000	05:37:28
1.1018	7.40000000	05:37:27
1.1018	1.70000000	05:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 146,197
Máx. 1.1218	Min. 1.0001
7 Dias
Variação +10.43%	Volume 8,360,464
Máx. 1.2299	Min. 0.9264
30 Dias
Variação +52.33%	Volume 69,966,683
Máx. 1.2299	Min. 0.6814