FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7617	383.80000000	09:07:07
0.7630	120.00000000	08:55:39
0.7629	343.50000000	08:55:39
0.7624	357.70000000	08:55:37
0.7641	26.20000000	08:50:34
0.7625	746.40000000	08:47:28
0.7626	1265.10000000	08:47:28
0.7627	126.50000000	08:47:28
0.7627	1265.10000000	08:47:28
0.7628	785.80000000	08:47:28
0.7629	345.40000000	08:47:28
0.7630	120.00000000	08:44:21
0.7624	811.10000000	08:39:50
0.7624	138.10000000	08:39:50
0.7610	285.80000000	08:38:44
0.7611	200.00000000	08:38:37
0.7613	26.30000000	08:38:37
0.7614	26.30000000	08:37:48
0.7616	26.30000000	08:37:43
0.7624	26.30000000	08:24:01
0.7632	379.20000000	08:01:03
0.7629	333.90000000	08:00:55
0.7628	147.10000000	08:00:17
0.7627	360.70000000	08:00:17
0.7624	129.30000000	08:00:16
0.7625	195.00000000	07:56:29
0.7625	287.00000000	07:56:29
0.7625	227.00000000	07:56:29
0.7623	26.30000000	07:44:07
0.7639	372.60000000	07:27:42
0.7640	120.00000000	07:24:17
0.7644	1265.10000000	07:23:51
0.7643	1265.10000000	07:23:51
0.7623	1014.90000000	07:20:56
0.7632	26.30000000	07:17:09
0.7634	790.40000000	07:14:52
0.7634	254.40000000	07:14:52
0.7640	518.90000000	07:07:35
0.7640	352.30000000	07:07:35
0.7640	393.90000000	07:07:35
0.7635	39.00000000	07:01:46
0.7635	40.20000000	07:01:46
0.7642	26.20000000	07:01:46
0.7651	329.20000000	07:00:23
0.7667	13.10000000	06:47:18
0.7652	86.70000000	06:38:58
0.7656	357.60000000	06:38:43
0.7657	54.90000000	06:24:10
0.7652	231.40000000	06:21:45
0.7654	525.60000000	06:19:13
0.7655	164.60000000	06:10:43
0.7658	21.00000000	06:10:43
0.7667	229.80000000	06:08:14
0.7664	13.90000000	06:07:36
0.7665	134.10000000	06:07:36
0.7668	199.20000000	06:06:25
0.7670	376.60000000	06:06:25
0.7673	131.80000000	06:05:01
0.7670	172.50000000	06:04:30
0.7670	99.60000000	06:04:03
0.7672	135.30000000	06:03:31
0.7672	126.50000000	06:03:31
0.7680	26.10000000	06:02:03
0.7675	59.40000000	06:02:00
0.7673	348.40000000	06:01:02
0.7670	180.00000000	06:00:29
0.7663	99.60000000	05:58:35
0.7663	85.90000000	05:58:13
0.7657	216.00000000	05:56:17
0.7659	251.80000000	05:55:35
0.7661	318.40000000	05:55:02
0.7660	956.00000000	05:54:49
0.7660	180.00000000	05:54:49
0.7661	508.60000000	05:54:49
0.7663	149.80000000	05:54:45
0.7659	165.80000000	05:54:23
0.7658	65.60000000	05:53:11
0.7667	2.60000000	05:51:02
0.7669	13.10000000	05:51:02
0.7672	13.10000000	05:50:15
0.7659	180.00000000	05:49:33
0.7666	20.80000000	05:48:08
0.7661	92.30000000	05:45:30
0.7670	249.80000000	05:44:54
0.7674	325.50000000	05:44:34
0.7661	227.80000000	05:43:32
0.7665	214.70000000	05:43:05
0.7667	394.90000000	05:42:37
0.7671	315.30000000	05:42:07
0.7670	248.90000000	05:41:34
0.7671	75.10000000	05:40:31
0.7667	165.20000000	05:39:31
0.7660	146.20000000	05:38:44
0.7660	180.00000000	05:38:44
0.7662	508.70000000	05:38:44
0.7668	1184.30000000	05:37:36
0.7661	393.40000000	05:37:31
0.7662	36.40000000	05:37:00
0.7656	26.20000000	05:34:33
0.7654	26.20000000	05:34:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 369,658
Máx. 0.7868	Min. 0.7538
7 Dias
Variação -4.79%	Volume 4,202,573
Máx. 0.8149	Min. 0.7429
30 Dias
Variação +1.93%	Volume 41,409,740
Máx. 0.8311	Min. 0.6857