FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7956	2100.00000000	03:15:21
0.7956	892.70000000	03:15:21
0.7956	767.60000000	03:15:21
0.7956	546.30000000	03:15:21
0.7956	3624.20000000	03:15:21
0.7982	12.60000000	03:11:18
0.7969	267.40000000	03:09:56
0.7969	130.70000000	03:09:56
0.7971	12.60000000	03:07:17
0.7962	3019.30000000	03:07:16
0.7962	1050.00000000	03:07:16
0.7962	14700.00000000	03:07:16
0.7962	271.20000000	03:07:16
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	3150.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	4200.00000000	03:07:01
0.7964	673.20000000	03:07:01
0.7964	258.80000000	03:07:01
0.7964	201.80000000	03:07:01
0.7964	107.90000000	03:07:01
0.7964	606.80000000	03:07:01
0.7964	152.80000000	03:07:01
0.7964	239.20000000	03:07:01
0.7968	80.30000000	03:07:01
0.7973	80.40000000	03:06:14
0.7952	876.80000000	03:00:15
0.7952	3573.80000000	03:00:15
0.7949	606.50000000	02:59:47
0.7949	5.60000000	02:59:47
0.7949	118.60000000	02:59:47
0.7949	931.40000000	02:59:47
0.7949	1030.70000000	02:59:47
0.7949	1050.00000000	02:59:47
0.7948	355.50000000	02:59:47
0.7948	273.00000000	02:59:47
0.7948	190.50000000	02:59:47
0.7948	259.70000000	02:59:47
0.7948	291.60000000	02:59:47
0.7948	2314.10000000	02:59:47
0.7948	766.20000000	02:59:47
0.7947	80.60000000	02:59:47
0.7946	1567.00000000	02:59:47
0.7954	294.20000000	02:56:54
0.7956	80.40000000	02:56:54
0.7957	416.20000000	02:56:54
0.7968	157.50000000	02:51:23
0.7968	279.70000000	02:51:23
0.7968	198.50000000	02:51:23
0.7968	412.70000000	02:51:23
0.7968	328.20000000	02:51:23
0.7968	504.70000000	02:51:23
0.7968	1378.80000000	02:51:23
0.7968	408.20000000	02:51:23
0.7975	629.70000000	02:48:57
0.7976	313.40000000	02:48:57
0.7983	1486.80000000	02:46:07
0.7983	106.80000000	02:46:07
0.7987	57.70000000	02:45:58
0.7987	216.60000000	02:45:58
0.7987	745.20000000	02:45:58
0.7987	574.10000000	02:45:58
0.7987	21.70000000	02:45:58
0.7987	125.80000000	02:45:58
0.7987	335.10000000	02:45:58
0.7987	439.00000000	02:45:58
0.7987	2266.20000000	02:45:58
0.7986	624.80000000	02:45:58
0.7986	80.20000000	02:45:58
0.7983	12.60000000	02:43:16
0.7974	611.80000000	02:42:01
0.7969	1193.60000000	02:41:43
0.7969	617.10000000	02:41:43
0.7969	1567.00000000	02:41:43
0.7977	2100.00000000	02:40:43
0.7977	1050.00000000	02:40:43
0.7977	227.70000000	02:40:43
0.7977	512.80000000	02:40:43
0.7977	68.90000000	02:40:43
0.7977	460.50000000	02:40:43
0.7977	200.30000000	02:40:43
0.7977	2.10000000	02:40:43
0.7977	326.60000000	02:40:43
0.7977	512.20000000	02:40:43
0.7977	179.00000000	02:40:43
0.7977	138.70000000	02:40:43
0.7977	689.20000000	02:40:43
0.7977	1340.00000000	02:40:43
0.7977	613.70000000	02:40:43
0.7977	1567.00000000	02:40:43
0.7991	12.60000000	02:38:16
0.7983	46.40000000	02:35:03
0.7983	111.80000000	02:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 1,096,701
Máx. 0.8274	Min. 0.7718
7 Dias
Variação +4.79%	Volume 10,395,428
Máx. 0.8810	Min. 0.7551
30 Dias
Variação +19.01%	Volume 49,389,335
Máx. 0.8810	Min. 0.6064