FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7730	180.00000000	19:00:02
0.7730	180.00000000	19:00:02
0.7716	435.80000000	18:57:33
0.7723	13.00000000	18:51:05
0.7711	69.70000000	18:50:08
0.7727	13.00000000	18:49:05
0.7711	900.00000000	18:48:27
0.7709	240.00000000	18:48:27
0.7709	949.40000000	18:48:27
0.7710	180.00000000	18:48:27
0.7712	417.90000000	18:48:27
0.7780	12.90000000	18:32:04
0.7766	83.30000000	18:31:30
0.7766	321.00000000	18:31:30
0.7770	180.00000000	18:31:30
0.7790	120.00000000	18:28:47
0.7800	32.80000000	18:25:27
0.7790	180.00000000	18:10:03
0.7807	170.50000000	18:07:50
0.7820	120.00000000	18:06:33
0.7827	100.00000000	17:58:54
0.7850	532.10000000	17:51:29
0.7850	4500.00000000	17:51:29
0.7850	2660.70000000	17:51:29
0.7850	2700.00000000	17:51:29
0.7850	9000.00000000	17:51:29
0.7850	120.00000000	17:51:14
0.7852	517.20000000	17:51:10
0.7850	120.00000000	17:51:10
0.7846	69.70000000	17:50:55
0.7845	5291.00000000	17:50:55
0.7845	7200.00000000	17:50:55
0.7845	6901.80000000	17:50:55
0.7843	765.70000000	17:50:55
0.7840	432.50000000	17:50:25
0.7840	166.80000000	17:50:25
0.7830	120.00000000	17:49:40
0.7830	380.00000000	17:45:50
0.7830	120.00000000	17:45:50
0.7840	120.00000000	17:42:20
0.7840	120.00000000	17:42:20
0.7829	766.80000000	17:41:41
0.7822	120.00000000	17:37:10
0.7820	120.00000000	17:37:10
0.7822	1800.00000000	17:37:10
0.7822	826.10000000	17:37:10
0.7821	25.60000000	17:37:10
0.7810	77.00000000	17:34:48
0.7833	12.80000000	17:33:01
0.7820	120.00000000	17:31:34
0.7820	60.00000000	17:31:34
0.7820	708.30000000	17:31:34
0.7820	120.00000000	17:31:34
0.7800	120.00000000	17:30:58
0.7787	12.90000000	17:30:01
0.7770	180.00000000	17:29:40
0.7769	720.00000000	17:29:39
0.7770	180.00000000	17:29:39
0.7792	900.00000000	17:28:46
0.7792	1080.00000000	17:28:46
0.7770	180.00000000	17:12:56
0.7790	180.00000000	17:04:27
0.7790	180.00000000	17:04:27
0.7808	12.90000000	17:01:42
0.7796	12.90000000	17:00:42
0.7779	1264.20000000	16:56:16
0.7780	180.00000000	16:56:16
0.7817	5064.90000000	16:45:25
0.7817	25.60000000	16:45:25
0.7818	821.30000000	16:45:25
0.7819	2575.70000000	16:45:25
0.7820	180.00000000	16:45:25
0.7822	767.10000000	16:45:25
0.7822	179.10000000	16:45:25
0.7822	894.50000000	16:45:25
0.7823	2575.70000000	16:45:25
0.7827	900.00000000	16:45:15
0.7827	900.00000000	16:45:06
0.7827	1116.60000000	16:45:06
0.7817	16000.50000000	16:44:25
0.7818	821.30000000	16:44:25
0.7819	2575.70000000	16:44:25
0.7820	12.80000000	16:43:41
0.7786	33.40000000	16:36:48
0.7786	146.90000000	16:36:48
0.7786	126.40000000	16:36:48
0.7760	120.00000000	16:35:40
0.7770	120.00000000	16:26:12
0.7763	774.10000000	16:21:04
0.7760	120.00000000	16:21:04
0.7760	120.00000000	16:21:04
0.7720	120.00000000	16:15:18
0.7720	120.00000000	16:15:18
0.7700	89.30000000	16:13:25
0.7700	30.70000000	16:13:25
0.7700	120.00000000	16:13:25
0.7690	120.00000000	16:13:22
0.7690	120.00000000	16:13:22
0.7711	1290.70000000	16:11:41
0.7711	721.40000000	16:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 4,257,283
Máx. 0.8604	Min. 0.7144
7 Dias
Variação +13.74%	Volume 15,569,149
Máx. 0.8604	Min. 0.6064
30 Dias
Variação +1.40%	Volume 29,677,406
Máx. 0.8604	Min. 0.6064