FIL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8011	105.90000000	04:42:50
0.8011	182.20000000	04:42:50
0.8011	338.40000000	04:42:50
0.8011	223.10000000	04:42:50
0.8011	3611.80000000	04:42:50
0.8017	12.50000000	04:30:13
0.8008	100.00000000	04:25:54
0.8013	12.50000000	04:24:13
0.8000	127.00000000	04:20:34
0.8000	711.90000000	04:20:34
0.8000	422.90000000	04:20:34
0.8000	262.90000000	04:20:34
0.8000	149.90000000	04:20:34
0.8000	244.50000000	04:20:34
0.8000	181.80000000	04:20:34
0.8000	481.10000000	04:20:34
0.8000	606.30000000	04:20:34
0.8000	100.00000000	04:20:34
0.8000	1443.20000000	04:20:34
0.7999	124.20000000	04:20:34
0.7999	1242.50000000	04:20:34
0.8006	1172.50000000	04:17:11
0.8007	399.30000000	04:17:11
0.8007	312.20000000	04:17:11
0.8007	608.90000000	04:17:11
0.8012	81.60000000	04:16:11
0.8012	385.00000000	04:16:11
0.8012	238.60000000	04:16:11
0.8012	298.20000000	04:16:11
0.8012	400.20000000	04:16:11
0.8012	342.40000000	04:16:11
0.8012	203.30000000	04:16:11
0.8012	124.40000000	04:16:11
0.8012	419.20000000	04:16:11
0.8015	99.70000000	04:16:11
0.8021	12.50000000	04:12:12
0.7999	12.60000000	04:10:12
0.7986	12.60000000	04:07:12
0.7978	77.00000000	04:05:48
0.7985	624.30000000	04:05:48
0.7994	764.00000000	04:04:58
0.7994	1011.40000000	04:04:58
0.7994	100.20000000	04:04:58
0.7993	417.30000000	04:04:58
0.7995	12.60000000	04:04:12
0.7984	12.60000000	04:02:12
0.7975	12.60000000	03:45:19
0.7963	80.30000000	03:40:39
0.7979	12.60000000	03:29:18
0.7969	12.60000000	03:27:18
0.7961	12.60000000	03:24:18
0.7950	413.00000000	03:23:25
0.7950	3012.10000000	03:23:25
0.7951	80.50000000	03:23:25
0.7969	12.60000000	03:21:18
0.7960	314.10000000	03:20:01
0.7959	352.00000000	03:20:01
0.7957	168.20000000	03:20:01
0.7957	136.60000000	03:20:01
0.7957	323.30000000	03:20:01
0.7971	12.60000000	03:18:18
0.7956	2100.00000000	03:15:21
0.7956	892.70000000	03:15:21
0.7956	767.60000000	03:15:21
0.7956	546.30000000	03:15:21
0.7956	3624.20000000	03:15:21
0.7982	12.60000000	03:11:18
0.7969	267.40000000	03:09:56
0.7969	130.70000000	03:09:56
0.7971	12.60000000	03:07:17
0.7962	3019.30000000	03:07:16
0.7962	1050.00000000	03:07:16
0.7962	14700.00000000	03:07:16
0.7962	271.20000000	03:07:16
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	3150.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	1050.00000000	03:07:01
0.7964	4200.00000000	03:07:01
0.7964	673.20000000	03:07:01
0.7964	258.80000000	03:07:01
0.7964	201.80000000	03:07:01
0.7964	107.90000000	03:07:01
0.7964	606.80000000	03:07:01
0.7964	152.80000000	03:07:01
0.7964	239.20000000	03:07:01
0.7968	80.30000000	03:07:01
0.7973	80.40000000	03:06:14
0.7952	876.80000000	03:00:15
0.7952	3573.80000000	03:00:15
0.7949	606.50000000	02:59:47
0.7949	5.60000000	02:59:47
0.7949	118.60000000	02:59:47
0.7949	931.40000000	02:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 1,051,765
Máx. 0.8274	Min. 0.7718
7 Dias
Variação +5.52%	Volume 10,419,211
Máx. 0.8810	Min. 0.7551
30 Dias
Variação +19.84%	Volume 49,413,118
Máx. 0.8810	Min. 0.6064