FIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0376	14.30000000	04:16:42
1.0364	95.00000000	04:12:55
1.0366	95.00000000	03:55:58
1.0360	95.00000000	03:50:31
1.0351	95.00000000	03:48:07
1.0350	95.00000000	03:48:05
1.0347	95.00000000	03:48:02
1.0348	95.00000000	03:47:36
1.0348	95.00000000	03:47:27
1.0284	1.70000000	03:25:03
1.0281	369.50000000	03:24:04
1.0367	95.00000000	02:50:00
1.0373	164.40000000	02:47:45
1.0372	95.00000000	02:47:45
1.0302	95.00000000	02:31:59
1.0315	95.00000000	02:21:08
1.0326	95.50000000	02:18:01
1.0321	97.50000000	02:17:41
1.0326	99.50000000	02:16:57
1.0324	101.50000000	02:16:47
1.0321	103.60000000	02:16:43
1.0337	105.70000000	02:13:10
1.0338	107.90000000	02:12:01
1.0349	110.10000000	02:08:28
1.0348	112.30000000	02:08:27
1.0350	37.50000000	02:07:32
1.0350	37.50000000	02:07:29
1.0349	37.50000000	02:07:26
1.0349	37.50000000	02:07:24
1.0445	114.60000000	01:48:49
1.0444	116.90000000	01:47:44
1.0441	119.30000000	01:47:32
1.0439	121.80000000	01:46:58
1.0411	124.20000000	01:44:23
1.0397	126.80000000	01:43:57
1.0389	129.40000000	01:43:43
1.0389	132.00000000	01:43:01
1.0385	134.70000000	01:42:54
1.0382	137.40000000	01:42:37
1.0380	140.20000000	01:42:19
1.0377	143.10000000	01:42:09
1.0375	146.00000000	01:42:00
1.0398	149.00000000	01:36:00
1.0395	152.00000000	01:35:08
1.0349	102.80000000	01:28:11
1.0346	157.20000000	01:28:11
1.0317	1.00000000	01:23:26
1.0315	286.90000000	01:05:47
1.0358	179.70000000	00:57:48
1.0359	47.50000000	00:57:48
1.0358	4002.60000000	00:57:47
1.0359	475.30000000	00:57:47
1.0361	47.50000000	00:57:47
1.0362	475.30000000	00:57:47
1.0410	370.80000000	00:53:00
1.0411	115.20000000	00:53:00
1.0407	112.60000000	00:52:48
1.0407	234.80000000	00:52:48
1.0408	418.70000000	00:52:48
1.0408	234.80000000	00:52:48
1.0412	47.50000000	00:52:48
1.0412	475.30000000	00:52:48
1.0413	115.20000000	00:52:48
1.0435	1.00000000	00:51:41
1.0404	3.20000000	00:48:55
1.0403	518.50000000	00:48:50
1.0404	11.50000000	00:47:00
1.0427	120.90000000	00:27:31
1.0420	19.80000000	00:22:31
1.0417	115.30000000	00:22:31
1.0417	123.30000000	00:22:31
1.0298	2.60000000	23:32:59
1.0340	233.60000000	22:01:34
1.0344	93.90000000	22:01:34
1.0339	125.90000000	22:01:30
1.0337	90.30000000	21:58:43
1.0340	7.20000000	21:58:43
1.0339	825.40000000	21:57:42
1.0340	523.50000000	21:57:42
1.0343	388.20000000	21:57:26
1.0343	39.90000000	21:57:26
1.0343	520.20000000	21:57:25
1.0343	1040.40000000	21:57:25
1.0343	96.50000000	21:53:05
1.0348	535.60000000	21:51:08
1.0358	1982.80000000	21:50:35
1.0358	475.30000000	21:50:35
1.0357	138.10000000	21:50:35
1.0364	8.80000000	21:49:59
1.0334	146.30000000	21:48:37
1.0333	475.30000000	21:40:19
1.0335	47.50000000	21:40:19
1.0336	475.30000000	21:40:19
1.0356	6764.30000000	21:40:15
1.0359	475.30000000	21:40:15
1.0362	475.30000000	21:39:42
1.0354	3857.40000000	21:39:40
1.0355	47.50000000	21:39:40
1.0356	475.30000000	21:39:40
1.0359	475.30000000	21:39:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 140,187
Máx. 1.0690	Min. 1.0024
7 Dias
Variação -10.50%	Volume 1,085,059
Máx. 1.2198	Min. 1.0003
30 Dias
Variação +5.52%	Volume 4,812,996
Máx. 1.2607	Min. 0.9309