FIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7915	404.30000000	16:29:57
0.7935	404.70000000	16:21:59
0.7989	0.10000000	16:06:06
0.8005	0.10000000	16:06:05
0.8011	403.00000000	16:02:42
0.7986	687.40000000	15:49:05
0.8000	686.50000000	15:48:26
0.8013	684.70000000	15:40:54
0.8026	684.80000000	15:40:06
0.7995	406.60000000	15:32:04
0.7988	687.70000000	15:30:10
0.7989	0.10000000	15:30:10
0.7989	392.20000000	15:30:10
0.7995	394.20000000	15:24:00
0.7977	343.20000000	15:21:23
0.7977	343.20000000	15:21:22
0.7977	342.50000000	15:21:22
0.7993	302.00000000	12:53:08
0.7948	151.10000000	12:48:08
0.7948	150.90000000	12:48:08
0.8033	299.00000000	12:35:00
0.8029	149.50000000	12:30:40
0.8029	149.50000000	12:30:40
0.8066	0.10000000	12:06:02
0.8082	0.10000000	12:06:01
0.8012	0.10000000	08:05:57
0.8026	0.10000000	08:05:56
0.8179	0.10000000	04:06:02
0.8194	0.10000000	04:06:01
0.8217	0.10000000	00:06:03
0.8232	0.10000000	00:06:02
0.8317	0.10000000	20:06:02
0.8333	0.10000000	20:06:01
0.8467	0.10000000	16:06:02
0.8481	0.10000000	16:06:01
0.8355	287.10000000	15:27:34
0.8362	143.30000000	15:22:34
0.8362	143.70000000	15:22:34
0.8452	0.10000000	12:06:02
0.8468	0.10000000	12:06:01
0.8380	0.10000000	08:05:58
0.8395	0.10000000	08:05:57
0.8380	0.10000000	04:06:03
0.8392	0.10000000	04:06:02
0.8491	0.10000000	00:06:02
0.8505	0.10000000	00:06:01
0.8515	1218.00000000	22:21:41
0.8420	0.10000000	20:06:02
0.8436	0.10000000	20:06:01
0.8538	701.20000000	17:08:50
0.8552	701.50000000	17:07:23
0.8587	0.10000000	16:06:05
0.8601	0.10000000	16:06:04
0.8665	389.20000000	15:47:46
0.8399	284.40000000	13:33:17
0.8433	142.20000000	13:31:19
0.8433	142.20000000	13:31:19
0.8483	0.10000000	12:06:01
0.8501	0.10000000	12:06:00
0.8596	0.10000000	10:28:48
0.8375	0.10000000	08:05:57
0.8389	0.10000000	08:05:56
0.8372	716.00000000	04:56:58
0.8478	0.10000000	04:06:02
0.8494	0.10000000	04:06:01
0.8420	710.30000000	01:39:04
0.8377	0.10000000	00:06:01
0.8391	0.10000000	00:06:00
0.8327	0.10000000	20:06:02
0.8340	0.10000000	20:06:01
0.8550	0.10000000	16:06:02
0.8563	0.10000000	16:06:01
0.8471	416.80000000	14:44:35
0.8604	387.70000000	13:48:18
0.8238	0.10000000	12:06:01
0.8253	0.10000000	12:06:00
0.8220	0.30000000	11:44:37
0.8228	0.10000000	08:06:02
0.8238	0.10000000	08:06:01
0.8246	500.00000000	07:48:01
0.8019	747.20000000	04:28:30
0.7995	0.10000000	04:06:06
0.8004	0.10000000	04:06:05
0.7990	749.00000000	03:32:35
0.8074	0.10000000	00:06:03
0.8087	0.10000000	00:06:02
0.8056	1488.00000000	23:45:03
0.8036	1491.60000000	23:25:51
0.8064	1400.10000000	22:49:39
0.8033	442.00000000	22:06:39
0.8064	438.70000000	21:52:55
0.7979	0.10000000	20:06:05
0.7992	0.10000000	20:06:04
0.7929	1509.00000000	17:27:02
0.7925	73.70000000	17:08:20
0.7925	1263.20000000	17:08:20
0.7917	1514.40000000	16:25:08
0.7884	0.10000000	16:06:05
0.7898	0.10000000	16:06:04
0.7853	458.10000000	15:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 8,068
Máx. 0.8333	Min. 0.7915
7 Dias
Variação -1.27%	Volume 95,598
Máx. 0.8665	Min. 0.7444
30 Dias
Variação +11.07%	Volume 154,442
Máx. 0.8665	Min. 0.6486