FIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7655	500.00000000	10:06:44
0.7655	65.20000000	10:06:44
0.7656	500.00000000	10:06:42
0.7658	500.00000000	10:06:30
0.7658	652.20000000	10:06:30
0.7664	132.60000000	10:02:57
0.7668	0.10000000	10:02:56
0.7676	500.00000000	10:02:10
0.7677	500.00000000	10:02:10
0.7678	0.10000000	10:02:06
0.7678	65.20000000	10:02:06
0.7670	652.20000000	09:58:36
0.7676	652.20000000	09:58:00
0.7677	652.20000000	09:57:59
0.7671	652.20000000	09:57:03
0.7671	500.00000000	09:56:47
0.7671	652.20000000	09:56:47
0.7671	652.20000000	09:56:37
0.7671	300.10000000	09:56:37
0.7671	199.90000000	09:56:36
0.7671	652.20000000	09:56:36
0.7671	652.20000000	09:56:36
0.7672	652.20000000	09:56:35
0.7674	18916.10000000	09:55:53
0.7701	5.00000000	08:52:02
0.7702	8.70000000	08:51:01
0.7716	717.30000000	08:50:43
0.7719	353.50000000	08:50:42
0.7715	0.80000000	08:50:27
0.7713	11.70000000	08:49:19
0.7715	3.20000000	08:49:12
0.7717	420.70000000	08:48:39
0.7717	500.00000000	08:48:39
0.7704	221.30000000	08:45:23
0.7706	311.70000000	08:45:10
0.7684	1091.20000000	08:27:11
0.7686	725.10000000	08:27:00
0.7688	944.50000000	08:18:12
0.7686	897.70000000	08:18:06
0.7675	242.70000000	08:09:17
0.7645	500.00000000	07:29:23
0.7652	500.00000000	07:27:18
0.7666	199.20000000	07:20:21
0.7676	500.00000000	07:05:52
0.7668	657.10000000	06:58:30
0.7668	500.00000000	06:58:30
0.7670	500.00000000	06:57:26
0.7676	500.00000000	06:55:35
0.7668	657.10000000	06:50:32
0.7668	500.00000000	06:50:32
0.7669	500.00000000	06:49:48
0.7669	657.10000000	06:49:48
0.7663	500.00000000	06:46:25
0.7652	500.00000000	06:27:02
0.7645	46.60000000	06:02:05
0.7651	6.50000000	05:39:12
0.7619	657.10000000	04:39:08
0.7647	140.40000000	04:34:42
0.7628	20.10000000	04:08:41
0.7620	129.50000000	04:06:05
0.7550	505.20000000	02:44:45
0.7530	500.00000000	02:36:16
0.7540	500.00000000	02:36:05
0.7534	500.00000000	02:34:55
0.7542	500.00000000	02:32:57
0.7556	500.00000000	02:29:25
0.7557	500.00000000	02:23:13
0.7560	500.00000000	02:22:35
0.7559	500.00000000	02:20:32
0.7560	500.00000000	02:20:26
0.7560	131.40000000	02:20:26
0.7561	131.40000000	02:20:18
0.7562	500.00000000	02:20:01
0.7562	131.40000000	02:20:01
0.7564	131.40000000	02:19:52
0.7588	181.80000000	02:06:44
0.7590	131.40000000	02:06:05
0.7571	131.40000000	01:59:14
0.7592	19.70000000	01:50:59
0.7592	281.80000000	01:50:59
0.7569	513.60000000	01:37:17
0.7562	133.10000000	01:26:02
0.7538	448.60000000	01:24:39
0.7549	155.30000000	01:03:28
0.7560	657.10000000	00:51:07
0.7561	657.10000000	00:50:46
0.7565	655.10000000	00:50:31
0.7577	500.00000000	00:20:01
0.7603	200.70000000	00:12:36
0.7621	6.50000000	00:02:38
0.7621	300.30000000	00:02:32
0.7647	156.30000000	23:13:35
0.7682	141.50000000	23:08:35
0.7682	156.40000000	23:08:35
0.7681	137.20000000	23:04:17
0.7713	3889.50000000	22:51:23
0.7714	151.30000000	22:47:40
0.7714	343.30000000	22:47:40
0.7718	337.00000000	21:29:29
0.7716	0.10000000	21:29:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 198,433
Máx. 0.7892	Min. 0.7530
7 Dias
Variação -12.30%	Volume 2,367,223
Máx. 0.9001	Min. 0.7187
30 Dias
Variação -32.03%	Volume 10,435,679
Máx. 1.2607	Min. 0.7187