FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.053	533.00000000	06:47:35
1.050	5.30000000	06:05:25
1.052	5.30000000	05:58:40
1.054	5.30000000	05:36:00
1.054	34.60000000	05:26:11
1.054	885.10000000	05:22:00
1.056	5.30000000	05:20:40
1.060	5.20000000	05:17:02
1.056	5.30000000	05:13:45
1.057	885.10000000	05:13:22
1.060	5.20000000	05:10:06
1.058	5.20000000	05:09:48
1.056	5.30000000	04:53:07
1.054	5.30000000	04:49:30
1.052	5.30000000	04:34:09
1.053	34.50000000	04:31:52
1.053	69.00000000	04:31:35
1.053	46.00000000	04:31:31
1.053	61.30000000	04:31:24
1.054	5.30000000	04:28:23
1.058	5.20000000	04:18:18
1.056	25675.60000000	04:17:14
1.056	4324.40000000	04:17:10
1.056	5.30000000	04:14:49
1.052	5.30000000	04:11:28
1.055	3.20000000	04:07:38
1.054	5.30000000	04:05:51
1.056	2.40000000	04:05:25
1.056	0.80000000	04:05:19
1.056	5.30000000	04:04:12
1.058	5.20000000	04:03:54
1.060	5.20000000	04:02:44
1.062	5.20000000	04:01:44
1.064	5.20000000	03:50:01
1.059	726.10000000	03:45:08
1.058	5.20000000	03:29:08
1.060	5.20000000	03:29:02
1.062	5.20000000	03:28:44
1.066	19.20000000	03:28:07
1.066	5.20000000	03:28:07
1.064	5.20000000	03:27:40
1.062	5.20000000	03:26:28
1.060	5.20000000	03:26:26
1.058	5.20000000	03:17:09
1.056	5.30000000	03:16:06
1.054	5.30000000	03:15:53
1.052	5.30000000	03:14:52
1.048	5.30000000	03:07:28
1.051	31.80000000	03:05:12
1.051	23.20000000	03:04:14
1.051	7.20000000	03:04:09
1.051	4.80000000	03:01:32
1.053	5.10000000	03:00:05
1.049	920.10000000	02:45:50
1.050	5.30000000	02:45:12
1.054	920.10000000	02:40:43
1.054	5.30000000	02:38:32
1.050	5.30000000	02:35:35
1.052	5.30000000	02:23:54
1.056	5.30000000	02:18:25
1.054	632.90000000	02:18:25
1.048	100.00000000	02:17:06
1.048	126.10000000	02:17:05
1.048	108.10000000	02:17:03
1.049	172.20000000	02:15:16
1.048	5.30000000	02:14:00
1.046	5.30000000	02:12:49
1.044	5.30000000	02:10:01
1.040	0.10000000	02:06:37
1.042	0.20000000	02:05:22
1.042	95.80000000	02:02:30
1.042	1117.80000000	02:02:17
1.042	15429.80000000	02:02:17
1.042	3989.50000000	02:02:17
1.042	4243.40000000	02:02:15
1.042	224.80000000	02:02:15
1.042	5.30000000	01:45:00
1.040	5.30000000	01:21:14
1.041	1.70000000	01:08:13
1.042	0.40000000	01:05:52
1.043	1.30000000	01:05:30
1.042	5.30000000	00:58:56
1.046	5.30000000	00:47:21
1.045	19.20000000	00:44:46
1.044	5.30000000	00:32:48
1.040	5.30000000	00:19:33
1.044	5.30000000	00:17:07
1.042	48.00000000	00:16:14
1.040	5.30000000	00:16:04
1.037	61.40000000	00:06:01
1.037	58.70000000	00:04:49
1.038	5.30000000	00:04:07
1.036	5.40000000	00:02:55
1.035	96.50000000	23:37:49
1.034	5.40000000	23:35:06
1.032	5.40000000	23:27:07
1.028	5.40000000	23:19:04
1.026	5.40000000	23:18:51
1.022	5.40000000	23:13:28
1.026	55.00000000	23:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 280,059
Máx. 1.066	Min. 0.980
7 Dias
Variação +0.48%	Volume 2,295,360
Máx. 1.230	Min. 0.980
30 Dias
Variação +31.30%	Volume 11,667,847
Máx. 1.230	Min. 0.737