FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.818	271.30000000	04:37:27
0.815	1066.70000000	04:30:42
0.815	32.20000000	04:30:01
0.811	7.30000000	04:19:19
0.810	185.00000000	04:13:46
0.805	7.40000000	02:24:05
0.804	0.20000000	02:06:29
0.805	24.90000000	01:30:06
0.807	16.50000000	01:27:09
0.808	4.90000000	01:11:30
0.808	1.20000000	01:11:28
0.808	6.10000000	01:10:41
0.807	12.20000000	01:10:05
0.805	0.20000000	01:06:29
0.804	13.00000000	00:11:31
0.804	1.60000000	00:10:13
0.804	3.30000000	00:10:10
0.804	1.20000000	00:10:09
0.804	6.10000000	00:09:22
0.803	12.20000000	00:08:48
0.803	65.90000000	00:08:28
0.801	37.10000000	23:54:39
0.799	49.50000000	23:46:05
0.801	16.50000000	23:38:13
0.800	16.70000000	23:38:03
0.801	16.70000000	23:37:35
0.799	0.10000000	23:06:48
0.797	18.40000000	23:00:34
0.797	1112.00000000	23:00:33
0.802	393.90000000	22:15:17
0.802	620.30000000	22:15:17
0.800	11192.80000000	19:20:12
0.805	24.90000000	18:15:09
0.804	37.30000000	17:30:39
0.809	1082.70000000	16:57:51
0.809	1704.10000000	16:57:50
0.810	6.40000000	16:05:10
0.808	742.80000000	15:39:20
0.808	185.70000000	15:39:18
0.809	185.50000000	15:14:12
0.808	20.30000000	13:32:47
0.809	31.00000000	13:30:40
0.814	20.80000000	11:35:57
0.811	17.90000000	10:20:00
0.810	7.80000000	07:45:05
0.802	621.40000000	07:03:00
0.804	18.00000000	06:18:14
0.800	2882.20000000	05:53:58
0.798	621.40000000	05:01:28
0.801	1102.30000000	04:15:00
0.801	1723.70000000	04:15:00
0.798	10651.50000000	04:05:48
0.796	7.50000000	03:14:36
0.797	11.20000000	03:12:14
0.798	621.40000000	02:40:43
0.797	1391.40000000	01:07:49
0.790	828.60000000	00:42:34
0.782	1278.70000000	23:04:23
0.777	7.40000000	22:54:55
0.776	193.40000000	22:52:31
0.777	7447.50000000	22:00:33
0.777	2355.60000000	22:00:07
0.782	1778.60000000	21:27:12
0.782	1242.80000000	21:27:06
0.783	387.00000000	21:20:28
0.783	165.80000000	21:14:28
0.783	24.30000000	21:14:27
0.783	2933.20000000	21:14:26
0.783	11074.20000000	21:09:34
0.780	621.40000000	20:32:09
0.777	828.60000000	19:00:39
0.778	25.80000000	19:00:05
0.780	1788.50000000	18:48:44
0.782	25.30000000	18:45:03
0.784	11231.60000000	18:40:55
0.788	36.20000000	18:26:40
0.782	191.90000000	18:05:53
0.793	24.00000000	17:40:06
0.795	17.90000000	17:38:28
0.804	59.70000000	17:08:50
0.806	0.80000000	17:06:48
0.807	0.10000000	17:05:38
0.807	0.50000000	17:05:29
0.807	0.20000000	17:05:25
0.801	0.40000000	16:17:53
0.802	7.40000000	16:14:04
0.803	1.40000000	16:06:48
0.803	1.00000000	16:05:41
0.794	4349.80000000	15:56:02
0.816	0.50000000	15:07:50
0.813	0.30000000	15:05:35
0.813	0.10000000	15:05:29
0.818	9177.00000000	14:36:55
0.827	6.30000000	14:33:07
0.821	121.80000000	14:20:49
0.812	10513.10000000	14:11:17
0.822	0.10000000	14:05:26
0.819	17.20000000	14:00:26
0.815	2618.30000000	13:58:46
0.811	1079.00000000	13:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 23,424
Máx. 0.818	Min. 0.797
7 Dias
Variação +3.28%	Volume 1,708,297
Máx. 0.881	Min. 0.776
30 Dias
Variação +22.27%	Volume 4,644,583
Máx. 0.881	Min. 0.608