FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.748	1000.00000000	09:17:14
0.748	27.00000000	08:48:42
0.743	403.80000000	08:03:42
0.742	134.60000000	08:02:04
0.742	134.60000000	08:02:04
0.742	134.60000000	08:02:03
0.743	690.50000000	07:51:52
0.743	404.50000000	07:31:40
0.741	134.90000000	07:31:20
0.741	134.80000000	07:31:20
0.741	134.80000000	07:31:19
0.744	81.00000000	07:29:55
0.744	405.30000000	07:12:42
0.739	270.20000000	07:01:17
0.739	135.10000000	07:01:15
0.743	23.20000000	05:39:35
0.742	378.50000000	05:39:35
0.746	133.90000000	05:30:33
0.746	133.90000000	05:30:33
0.746	133.90000000	05:30:32
0.746	690.50000000	05:29:03
0.748	690.50000000	05:26:07
0.742	875.90000000	05:19:05
0.737	690.50000000	05:17:24
0.736	876.40000000	05:17:09
0.738	875.60000000	05:16:45
0.740	1951.90000000	05:16:14
0.740	1951.90000000	05:16:06
0.739	94.90000000	05:16:03
0.737	690.50000000	05:15:38
0.737	1993.10000000	05:15:27
0.733	575.80000000	05:15:00
0.730	221.70000000	05:14:58
0.734	3986.80000000	05:14:58
0.738	26.70000000	05:14:58
0.734	11617.30000000	05:14:58
0.736	590.80000000	05:14:58
0.743	404.50000000	05:07:34
0.741	134.90000000	05:00:28
0.741	134.80000000	05:00:27
0.741	134.80000000	05:00:27
0.742	81.00000000	04:56:16
0.745	400.50000000	04:35:33
0.748	133.50000000	04:29:20
0.748	133.50000000	04:29:18
0.748	133.50000000	04:29:17
0.750	92.60000000	04:16:08
0.740	108.20000000	04:08:22
0.744	402.60000000	04:03:32
0.745	402.60000000	03:56:05
0.744	402.00000000	03:31:31
0.746	268.00000000	03:27:26
0.746	134.00000000	03:27:24
0.742	94.30000000	03:24:46
0.743	334.50000000	03:23:55
0.751	6.80000000	03:15:53
0.749	26.70000000	03:08:51
0.749	9.50000000	03:07:02
0.750	9.40000000	03:05:24
0.754	398.10000000	02:59:31
0.753	132.70000000	02:57:04
0.753	265.40000000	02:57:04
0.767	79.00000000	01:34:27
0.770	55.00000000	01:15:37
0.768	8.40000000	01:05:06
0.771	60.10000000	01:02:14
0.772	20.40000000	01:00:06
0.769	14.30000000	00:40:53
0.769	22.20000000	00:33:21
0.765	1000.00000000	00:23:37
0.762	8.10000000	00:04:17
0.757	409.20000000	00:03:24
0.761	657.00000000	00:02:46
0.761	604.60000000	00:02:45
0.761	57.70000000	00:02:23
0.761	36.90000000	00:02:22
0.761	444.10000000	00:02:22
0.762	355.70000000	00:01:17
0.763	13.00000000	22:47:45
0.765	79.00000000	22:29:33
0.758	0.40000000	22:06:54
0.751	92.80000000	22:03:00
0.751	665.70000000	22:02:33
0.751	6.50000000	22:02:30
0.747	112.40000000	22:02:30
0.775	893.70000000	20:19:33
0.774	6.50000000	20:05:12
0.772	930.50000000	19:11:27
0.773	472.90000000	19:10:28
0.772	472.90000000	18:58:26
0.772	72.30000000	18:49:44
0.772	79.60000000	18:49:01
0.772	1567.10000000	18:49:00
0.771	7.20000000	18:48:40
0.771	868.50000000	18:48:28
0.772	1566.60000000	18:48:27
0.772	1563.50000000	18:48:25
0.772	1563.50000000	18:48:23
0.772	1149.80000000	18:48:22
0.772	35.20000000	18:48:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 141,930
Máx. 0.783	Min. 0.730
7 Dias
Variação +10.32%	Volume 1,257,609
Máx. 0.861	Min. 0.608
30 Dias
Variação +2.47%	Volume 2,435,298
Máx. 0.861	Min. 0.608