FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.737	7.50000000	07:21:28
0.736	7.50000000	07:20:36
0.735	7.50000000	07:09:55
0.734	7.50000000	07:09:36
0.732	4.10000000	07:06:07
0.733	7.60000000	07:01:23
0.732	7.60000000	07:01:11
0.731	7.60000000	06:58:15
0.730	7.60000000	06:57:32
0.727	167.50000000	06:53:06
0.725	7.60000000	06:47:16
0.726	7.60000000	06:46:50
0.727	18.60000000	06:44:58
0.730	669.90000000	06:39:48
0.729	408.60000000	06:36:52
0.731	205.20000000	06:31:57
0.732	7.60000000	06:28:25
0.731	7.60000000	06:27:38
0.730	418.50000000	06:24:49
0.729	7.60000000	06:24:16
0.728	7.60000000	06:23:24
0.727	7.60000000	06:23:18
0.726	7.60000000	06:22:23
0.725	7.60000000	06:17:40
0.724	7.60000000	06:16:29
0.723	7.70000000	06:15:37
0.722	7.70000000	06:12:29
0.719	4.30000000	06:06:49
0.720	3.20000000	06:06:00
0.721	7.70000000	05:58:18
0.720	7.70000000	05:57:56
0.719	1375.30000000	05:56:59
0.718	1375.30000000	05:56:46
0.717	1389.80000000	05:56:35
0.715	693.80000000	05:56:21
0.716	487.00000000	05:56:16
0.715	693.80000000	05:56:13
0.715	3148.00000000	05:56:08
0.716	1584.80000000	05:56:06
0.717	2049.40000000	05:56:05
0.716	1562.90000000	05:55:58
0.717	140.70000000	05:55:56
0.717	209.00000000	05:55:56
0.717	2182.90000000	05:55:55
0.721	7.70000000	05:46:17
0.720	7.70000000	05:17:39
0.719	7.70000000	05:16:55
0.718	7.70000000	05:16:28
0.717	7.70000000	05:14:06
0.716	217.20000000	05:12:34
0.715	7.70000000	05:11:29
0.713	4.20000000	05:06:50
0.711	1.70000000	05:06:01
0.710	211.30000000	05:00:21
0.713	140.60000000	04:51:38
0.710	7.80000000	04:42:06
0.711	7.80000000	04:41:33
0.712	7.80000000	04:41:18
0.717	7.70000000	04:34:04
0.716	7.70000000	04:33:50
0.711	7.80000000	04:26:43
0.713	140.60000000	04:25:30
0.711	131.40000000	04:24:19
0.712	7.80000000	04:24:19
0.713	7.80000000	04:24:16
0.717	7.70000000	04:20:40
0.712	7.80000000	04:13:37
0.717	93.80000000	04:07:15
0.718	1.40000000	04:06:05
0.717	7.70000000	04:04:47
0.716	7.70000000	04:03:45
0.715	7.70000000	03:57:19
0.714	7.80000000	03:56:35
0.709	7.80000000	03:53:44
0.710	211.30000000	03:53:42
0.710	7.80000000	03:51:53
0.711	19.10000000	03:51:48
0.712	7.80000000	03:51:48
0.713	460.20000000	03:51:26
0.714	11.30000000	03:51:26
0.714	217.90000000	03:51:24
0.715	7.70000000	03:51:23
0.716	7.70000000	03:51:21
0.717	1562.90000000	03:51:09
0.718	7.70000000	03:51:09
0.720	574.30000000	03:50:23
0.719	7.70000000	03:47:31
0.720	7.70000000	03:47:05
0.721	7.70000000	03:41:05
0.722	7.70000000	03:40:00
0.727	7.60000000	03:28:56
0.726	7.60000000	03:28:06
0.725	7.60000000	03:26:55
0.724	7.60000000	03:26:32
0.723	139.20000000	03:25:30
0.718	750.00000000	03:23:21
0.719	7.70000000	03:23:17
0.720	1582.20000000	03:22:10
0.720	6.80000000	03:22:09
0.721	1368.10000000	03:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 136,750
Máx. 0.754	Min. 0.709
7 Dias
Variação -6.35%	Volume 1,190,709
Máx. 0.838	Min. 0.709
30 Dias
Variação -36.36%	Volume 7,007,338
Máx. 1.224	Min. 0.709