FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.965	1.60000000	03:05:35
0.966	0.50000000	03:05:28
0.966	5.70000000	03:02:45
0.964	5.80000000	02:46:57
0.962	1238.20000000	02:42:32
0.963	9278.00000000	02:34:26
0.959	0.20000000	02:06:30
0.960	5.80000000	01:52:48
0.958	5.80000000	01:47:42
0.956	5.80000000	01:16:36
0.954	5.80000000	01:00:53
0.950	5.80000000	00:56:03
0.954	5.80000000	00:52:20
0.952	5.80000000	00:49:42
0.948	5.90000000	00:42:44
0.950	190.40000000	00:36:06
0.952	5.80000000	00:33:05
0.956	5.80000000	00:27:08
0.952	5.80000000	00:22:08
0.954	5.80000000	00:20:59
0.956	5.80000000	00:18:18
0.960	5.20000000	00:06:41
0.960	0.80000000	00:06:21
0.960	3.80000000	00:05:34
0.961	1.10000000	00:05:24
0.960	1448.70000000	23:58:10
0.960	260.90000000	23:49:33
0.958	5.80000000	23:47:52
0.954	5.80000000	23:40:08
0.950	5.80000000	23:31:30
0.954	1173.90000000	23:30:03
0.955	29.50000000	23:21:34
0.952	5.80000000	23:19:09
0.950	5.80000000	23:18:01
0.948	5.90000000	23:17:36
0.946	5.90000000	23:15:19
0.944	5.90000000	23:14:07
0.940	5.90000000	23:12:28
0.942	5.90000000	23:06:42
0.944	5.90000000	23:06:29
0.946	33.30000000	23:05:16
0.946	6.80000000	23:05:10
0.947	2600.00000000	23:04:37
0.946	24.60000000	23:04:14
0.946	9.20000000	23:04:10
0.948	5.90000000	23:01:39
0.945	581.60000000	23:00:28
0.947	1059.30000000	23:00:26
0.946	5.90000000	22:58:39
0.944	5.90000000	22:58:29
0.942	5.90000000	22:54:42
0.940	5.90000000	22:54:14
0.935	7.00000000	22:53:50
0.938	100.00000000	22:53:45
0.937	160.10000000	22:53:45
0.938	5.90000000	22:53:40
0.940	20.30000000	22:53:40
0.942	5.90000000	22:53:39
0.944	220.30000000	22:53:37
0.946	5.90000000	22:50:56
0.948	5.90000000	22:50:43
0.950	56.50000000	22:48:51
0.952	255.10000000	22:47:55
0.952	105.10000000	22:47:49
0.950	8179.40000000	22:47:48
0.951	1196.30000000	22:47:48
0.952	5.80000000	22:47:48
0.954	5.80000000	22:47:47
0.958	5.80000000	22:35:22
0.954	5.80000000	22:33:37
0.956	5.80000000	22:32:02
0.960	7.00000000	22:31:25
0.958	1248.40000000	22:31:01
0.958	5.80000000	22:31:01
0.959	10185.30000000	22:31:01
0.964	5.80000000	22:30:25
0.966	5.70000000	22:30:10
0.968	5.70000000	22:21:51
0.970	5.70000000	22:20:46
0.972	5.70000000	22:14:40
0.974	5.70000000	22:08:55
0.976	2.00000000	22:06:30
0.977	1.60000000	22:05:23
0.978	5.70000000	22:01:32
0.976	183.60000000	21:40:16
0.978	280.60000000	21:37:43
0.974	52.90000000	21:30:14
0.976	5.70000000	21:10:28
0.974	1.40000000	21:06:35
0.975	1.10000000	21:05:28
0.974	5.70000000	21:01:00
0.972	5.70000000	20:56:19
0.971	125.00000000	20:46:51
0.970	5.70000000	20:46:51
0.968	5.70000000	20:39:34
0.965	14.80000000	20:35:31
0.964	5.80000000	20:20:01
0.965	9042.70000000	20:15:44
0.968	5.50000000	20:05:10
0.970	8.00000000	20:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 150,263
Máx. 0.996	Min. 0.935
7 Dias
Variação -16.38%	Volume 1,531,604
Máx. 1.224	Min. 0.935
30 Dias
Variação +3.10%	Volume 8,771,937
Máx. 1.276	Min. 0.927