FIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.979	6.10000000	15:06:27
0.978	5.70000000	15:04:27
0.980	51.00000000	15:03:26
0.980	723.00000000	15:03:23
0.980	758.90000000	15:03:21
0.980	51.00000000	15:03:18
0.980	3498.70000000	15:03:16
0.979	56.10000000	15:03:15
0.980	2384.70000000	15:03:15
0.980	51.00000000	15:03:12
0.980	657.60000000	15:03:10
0.980	495.50000000	15:03:08
0.980	207.30000000	15:03:06
0.980	1255.30000000	15:03:04
0.980	251.90000000	15:03:02
0.980	1325.80000000	15:03:00
0.980	1342.50000000	15:02:58
0.980	628.00000000	15:02:56
0.980	1431.70000000	15:02:54
0.981	1769.80000000	15:02:50
0.981	537.90000000	15:02:48
0.981	943.30000000	15:02:44
0.982	358.70000000	15:02:42
0.981	964.90000000	15:02:40
0.980	5.70000000	14:58:58
0.982	5.70000000	14:56:25
0.986	5.60000000	14:53:38
0.984	5.60000000	14:52:25
0.983	358.70000000	14:46:42
0.982	5.70000000	14:36:51
0.978	5.70000000	14:31:30
0.978	5.70000000	14:22:16
0.976	5.70000000	14:21:53
0.974	5.70000000	14:20:59
0.972	5.70000000	14:18:17
0.970	5.70000000	14:18:09
0.968	5.70000000	14:17:52
0.964	5.80000000	14:17:30
0.965	128.30000000	14:17:14
0.967	64.10000000	14:17:10
0.968	456.60000000	14:17:05
0.976	5.70000000	14:16:32
0.977	95.10000000	14:15:33
0.982	5.70000000	14:11:20
0.984	5.60000000	14:06:53
0.986	5.60000000	14:04:31
0.990	5.60000000	14:01:38
0.988	5.60000000	14:00:29
0.984	5.60000000	13:51:20
0.988	5.60000000	13:49:52
0.986	414.80000000	13:45:03
0.986	414.40000000	13:45:03
0.986	5.60000000	13:43:53
0.984	5.60000000	13:41:44
0.980	5.70000000	13:33:43
0.982	5.70000000	13:32:11
0.986	5.60000000	13:31:01
0.984	5.60000000	13:30:37
0.979	8682.20000000	13:30:03
0.982	5.70000000	13:29:37
0.986	95.10000000	13:21:23
0.988	5.60000000	12:49:16
0.990	5.60000000	12:46:12
0.994	5.60000000	12:25:35
0.990	5.60000000	12:14:34
0.994	5.60000000	11:31:00
0.992	5.60000000	11:30:00
0.990	5.60000000	11:17:16
0.984	1244.50000000	11:01:01
0.982	124.20000000	11:01:01
0.984	5.60000000	11:01:01
0.986	5.60000000	11:01:01
0.991	34.60000000	10:38:28
0.991	9707.40000000	10:34:12
0.990	5.60000000	10:30:07
0.994	5.60000000	10:21:12
0.992	5.60000000	10:13:00
0.988	40.50000000	10:04:14
0.990	5.60000000	09:41:52
0.986	124.50000000	09:30:55
0.990	5.60000000	09:26:10
0.990	1184.40000000	09:24:36
0.992	5.60000000	09:23:47
0.995	4.40000000	09:06:30
0.995	40.80000000	09:05:15
0.996	29.70000000	09:04:14
0.996	5.80000000	09:04:12
0.996	5.60000000	08:52:25
0.994	2.70000000	08:39:46
0.994	1.20000000	08:39:41
0.994	1.70000000	08:39:41
0.990	5.60000000	08:30:08
0.992	394.50000000	07:54:46
0.992	5.60000000	07:52:01
0.992	527.90000000	07:50:41
0.995	740.20000000	07:45:40
0.993	2447.00000000	07:21:09
0.994	398.60000000	07:21:09
0.991	8839.90000000	06:30:21
0.996	5.60000000	05:38:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 147,502
Máx. 0.999	Min. 0.948
7 Dias
Variação -15.46%	Volume 1,712,641
Máx. 1.224	Min. 0.947
30 Dias
Variação -6.32%	Volume 9,424,217
Máx. 1.276	Min. 0.915