FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7147	1046.44838800	19:50:11
0.7596	125.66311599	14:07:38
0.7815	4.00000000	04:00:25
0.7871	4.00000000	03:43:05
0.7706	55.00000000	18:57:57
0.7548	976.14602500	11:20:59
0.7489	55.00000000	08:36:04
0.7869	220.49109957	22:27:04
0.8128	214.43954561	16:33:27
0.8125	1846.76207900	16:33:27
0.8126	1229.92227300	16:33:27
0.8128	922.44170500	16:33:27
0.8089	1204.87082100	16:33:24
0.8088	911.34089700	16:33:24
0.8087	739.39277200	16:33:24
0.8044	216.30894885	12:49:59
0.8040	931.28467431	12:49:59
0.7762	4.00000000	13:24:27
0.7841	222.01240207	11:59:51
0.7838	4.00000000	19:20:07
0.7722	187.80000000	09:40:00
0.7715	260.70000000	09:39:39
0.7713	230.70000000	09:37:59
0.7712	300.00000000	09:37:30
0.7713	300.00000000	09:36:13
0.7933	178.75182000	02:15:12
0.7981	1.00000000	22:11:16
0.7986	1.00000000	22:09:22
0.7703	235.00000000	18:54:13
0.7614	5.00000000	16:31:47
0.7634	5.00000000	16:18:47
0.7670	5.00000000	16:06:52
0.7673	110.00000000	16:06:03
0.7664	110.00000000	16:06:00
0.7654	4.00000000	15:37:49
0.7704	220.00000000	15:37:18
0.7824	1.00000000	13:40:41
0.7928	1.00000000	13:03:50
0.7939	110.00000000	03:45:08
0.8055	123.00000000	01:08:49
0.7860	110.00000000	19:59:26
0.7912	6.34866406	18:06:00
0.7940	218.65133594	18:05:53
0.8116	267.94621000	17:08:59
0.8116	123.00000000	17:08:25
0.8116	214.17295697	17:08:22
0.8118	909.99024330	17:08:15
0.8164	250.00000000	14:39:39
0.8120	5.00000000	13:02:32
0.8114	20.00000000	13:01:42
0.8109	200.00000000	13:01:32
0.8105	226.90000000	08:27:35
0.8085	226.90000000	08:18:59
0.7982	1608.90865800	19:52:15
0.7981	1232.56650800	19:52:15
0.7979	923.52483400	19:52:15
0.7978	730.54473800	19:52:15
0.7956	927.03474900	18:02:24
0.7782	4.00000000	15:24:24
0.8015	212.33819128	09:20:42
0.7921	1258.55122700	06:17:28
0.7919	944.28839910	06:17:28
0.7918	787.09072280	06:17:28
0.8151	226.90000000	11:46:48
0.8152	213.35491406	11:32:40
0.8163	226.90000000	11:32:40
0.8165	1133.88721100	11:32:40
0.8166	870.78956200	11:32:40
0.8062	550.11716400	10:54:42
0.8062	2519.21663400	10:54:42
0.8060	1226.78336600	10:54:42
0.8060	1226.80713000	10:54:42
0.8058	920.10534700	10:54:42
0.8056	1166.93471000	10:54:42
0.8056	1904.39972100	10:54:42
0.8056	1841.60027900	10:54:42
0.8053	368.08980800	10:54:42
0.8052	920.80013900	10:54:42
0.8048	1228.53377200	10:54:42
0.8048	1228.57628100	10:54:42
0.8043	930.10065300	10:54:42
0.8041	930.19722500	10:54:41
0.8100	9.37721458	05:29:18
0.8093	9.40076670	04:12:13
0.8086	8.50012078	04:11:57
0.8079	8.78161859	04:11:36
0.8072	7.33177588	04:10:23
0.8065	7.24144362	03:36:05
0.8058	7.53563759	03:35:50
0.8051	8.22320901	03:35:17
0.8044	8.03058179	03:35:01
0.8037	6.84766440	03:34:28
0.8030	7.76111515	03:34:24
0.8023	6.88672513	03:34:12
0.8016	7.38010954	03:34:03
0.8008	7.34220110	03:31:58
0.8001	6.06171726	03:30:36
0.7994	6.21169039	03:30:02
0.7987	5.59981947	03:18:21
0.7980	5.70450398	02:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.21%	Volume 1,180
Máx. 0.7871	Min. 0.7147
7 Dias
Variação -11.60%	Volume 16,101
Máx. 0.8164	Min. 0.7147
30 Dias
Variação -26.06%	Volume 461,347
Máx. 1.0712	Min. 0.6993