FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7584	1587.24667944	14:23:44
0.7584	0.91026833	14:23:43
0.7584	264.53731805	14:23:43
0.7606	1305.15106627	14:23:09
0.7494	1956.82623072	13:45:04
0.7496	1956.76951991	13:45:04
0.7560	1297.29424821	12:16:14
0.7568	981.55326881	10:03:14
0.7483	996.59221460	08:59:01
0.7592	1955.09553388	05:30:37
0.7576	1277.87399717	03:34:28
0.7573	958.02267409	03:33:11
0.7622	1261.07609074	02:54:11
0.7632	1252.22886899	02:51:21
0.7550	1267.40170136	02:05:43
0.7549	951.33144540	02:05:43
0.7546	762.26905195	02:05:43
0.7518	2987.31412639	01:58:40
0.7518	744.80833980	01:58:40
0.7521	3238.27716205	01:58:40
0.7527	212.14173379	01:58:40
0.7527	1712.14354857	01:58:40
0.7528	1286.63807250	01:58:40
0.7530	960.21837893	01:58:40
0.7576	287.70134237	01:55:46
0.7576	2973.10385835	01:53:22
0.7656	1286.44017462	01:15:38
0.7672	1909.18325588	00:48:52
0.7672	1273.05461314	00:48:52
0.7671	1909.20551272	00:48:52
0.7668	1271.68889119	00:48:47
0.7754	1279.08847260	21:43:20
0.7682	1915.23812112	15:16:55
0.7683	1278.28175358	15:16:55
0.7681	1878.57398600	14:42:30
0.7684	1257.48141900	14:42:29
0.7684	1257.41886900	14:42:29
0.7684	1257.41886900	14:42:29
0.7783	3198.13085214	13:47:45
0.7773	1925.92911336	13:47:45
0.7721	1254.96646884	13:29:06
0.7671	1938.22507285	11:25:42
0.7657	1947.68680839	11:25:10
0.7556	1974.14807149	10:49:40
0.7539	1976.44045220	10:21:07
0.7514	1316.87233068	10:03:23
0.7485	719.79937289	08:41:14
0.7485	0.92221018	08:41:14
0.7485	267.84626869	08:41:14
0.7338	6729.00000000	05:14:58
0.7415	1313.06557085	05:11:53
0.7388	2016.80923694	04:48:30
0.7391	2016.06570512	04:48:30
0.7392	1344.04380341	04:48:30
0.7397	1725.37558633	04:48:28
0.7397	0.93319362	04:48:27
0.7397	266.57831654	04:48:27
0.7444	3259.19331578	03:24:46
0.7494	3352.00000000	03:08:26
0.7494	6648.00000000	03:08:26
0.7577	1969.49283301	02:52:13
0.7577	1969.62970014	02:52:13
0.7575	984.88050399	02:52:13
0.7575	984.83439755	02:52:13
0.7574	984.74641650	02:52:13
0.7574	984.72121373	02:52:13
0.7573	984.55867961	02:52:13
0.7572	1968.10778537	02:52:12
0.7524	6485.48863538	02:23:11
0.7559	1879.24685971	02:16:23
0.7556	679.06135628	02:16:08
0.7556	0.91353288	02:16:06
0.7556	259.64854069	02:16:05
0.7718	1278.73529336	00:56:21
0.7688	4337.61836799	00:46:24
0.7690	3122.20022012	00:43:28
0.7691	3121.26128030	00:41:25
0.7697	1873.41969408	00:38:42
0.7707	960.33028858	00:38:29
0.7596	101.26998900	00:03:24
0.7599	3215.34505000	00:03:24
0.7605	1948.00431000	00:03:24
0.7606	1304.38065100	00:03:24
0.7608	976.15121340	00:03:24
0.7491	1296.46826605	22:02:30
0.7667	3173.62728200	21:02:09
0.7798	0.87883476	17:55:47
0.7798	255.57848954	17:55:47
0.7798	0.88042283	17:50:17
0.7798	255.57523453	17:50:16
0.7798	0.88043412	17:44:15
0.7798	255.57522324	17:44:13
0.7798	0.88042283	17:41:21
0.7798	255.58185764	17:41:21
0.7797	0.88052446	17:40:03
0.7798	255.58175601	17:39:29
0.7798	0.88042283	17:31:36
0.7798	255.57523453	17:31:36
0.7778	1268.43182049	17:28:52
0.7778	1268.27080689	17:28:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 52,208
Máx. 0.7754	Min. 0.7483
7 Dias
Variação +14.12%	Volume 361,392
Máx. 0.8548	Min. 0.6137
30 Dias
Variação +5.60%	Volume 875,943
Máx. 0.8548	Min. 0.6137