FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9550	942.56638971	16:25:41
0.9625	756.45475142	16:14:55
0.9651	661.33999344	16:10:57
0.9611	781.54563450	16:09:49
0.9609	760.44560980	16:09:49
0.9609	728.09076524	16:09:49
0.9543	1154.63095890	15:57:20
0.9545	905.59261992	15:57:20
0.9547	679.19446494	15:57:20
0.9543	224.41584769	15:57:20
0.9545	559.90817991	15:57:20
0.9547	687.55302313	15:57:20
0.9545	358.21234700	15:57:20
0.9514	555.24898989	15:55:06
0.9506	228.99303833	15:55:06
0.9575	784.98848890	15:54:36
0.9556	473.58757279	15:53:41
0.9557	560.42103523	15:53:41
0.9556	222.43744942	15:53:41
0.9566	2374.71617759	15:49:10
0.9559	769.84471111	15:49:10
0.9559	786.14022217	15:49:10
0.9530	435.03102837	15:49:08
0.9527	353.17428843	15:49:08
0.9527	626.51243006	15:49:08
0.9527	424.42799234	15:49:08
0.9188	1083.13840155	15:32:03
0.9188	812.35380116	15:32:03
0.9276	731.05082735	15:29:06
0.9279	807.03066164	15:23:45
0.9269	69.89017730	15:20:31
0.9269	1452.69992891	15:20:31
0.9273	763.60838084	15:20:31
0.9271	1014.94303636	15:20:31
0.9135	630.14163076	15:03:03
0.9113	755.31046964	14:59:48
0.9111	65.33278602	14:59:48
0.9188	1339.28037789	14:55:02
0.9188	820.12135126	14:55:02
0.9173	1941.20502716	14:55:02
0.9173	2353.81427917	14:55:02
0.9173	1093.49513501	14:55:02
0.9164	961.18572083	14:55:02
0.9164	2811.03905388	14:55:02
0.9160	2710.96094612	14:55:02
0.9075	24.88067767	14:38:59
0.9074	802.46022891	14:38:59
0.9074	287.69657651	14:38:59
0.9072	815.42463226	14:38:59
0.9136	824.34890109	14:27:29
0.9136	1099.13186813	14:27:29
0.8942	840.41003809	14:15:22
0.8803	77.06572729	14:06:50
0.8356	879.64395655	13:25:34
0.8197	1222.91233647	11:49:22
0.8165	920.43865030	11:47:24
0.8165	30.71644864	11:47:24
0.8163	1196.53508510	11:47:24
0.8165	697.81797470	11:46:45
0.8180	30.06076932	11:46:16
0.8181	886.11534206	11:46:16
0.8200	916.39995113	11:43:38
0.8194	1814.50212770	11:43:38
0.8192	1210.76133830	11:43:38
0.8191	721.67273907	11:41:15
0.8191	192.93955061	11:41:15
0.8190	916.95086175	11:39:48
0.8178	1213.63011600	10:31:55
0.8201	885.62012300	10:03:34
0.8050	735.30234827	17:30:39
0.8097	1843.40379780	16:49:30
0.7957	1248.63556800	00:56:54
0.7955	936.47667620	00:56:54
0.7911	929.49487400	13:39:57
0.7968	933.05070500	12:56:17
0.7949	625.22640208	06:12:17
0.7949	1257.25238813	06:12:17
0.7884	947.09795590	00:55:00
0.7791	4186.29800611	23:55:32
0.7792	2211.70199389	23:55:32
0.7792	960.38599411	23:55:32
0.7859	1269.81084169	22:59:48
0.7859	952.35813126	22:59:48
0.7918	945.00188964	21:57:41
0.7918	1260.00251952	21:57:41
0.7918	1295.03579360	21:57:41
0.7922	3131.62903590	21:57:41
0.7928	1871.33517050	21:57:41
0.8005	72.91023775	17:25:32
0.8005	937.31259370	17:25:31
0.8005	196.09206755	17:25:25
0.7977	934.15982200	17:14:51
0.7983	936.54940100	17:10:33
0.7990	929.83837600	17:06:28
0.7992	933.24237100	17:05:03
0.7982	926.16022780	17:01:05
0.7984	932.73655700	16:58:58
0.7979	932.46440690	16:57:12
0.7981	6.98901158	16:57:12
0.7969	725.71401500	16:56:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.94%	Volume 61,099
Máx. 0.9651	Min. 0.8050
7 Dias
Variação +21.01%	Volume 263,286
Máx. 0.9651	Min. 0.7791
30 Dias
Variação +41.60%	Volume 1,331,749
Máx. 0.9651	Min. 0.6137