FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0514	1204.43017487	02:18:25
1.0093	630.31197263	21:48:48
0.9893	1089.71130100	18:39:40
0.9894	1089.77305900	18:39:40
0.9896	726.47420090	18:39:40
0.9896	726.51537310	18:39:40
0.9898	169.93987498	18:39:40
0.9898	374.91577572	18:39:40
0.9899	544.88652980	18:39:40
0.9900	1089.09595700	18:39:40
0.9902	726.06397190	18:39:40
0.9902	726.06397190	18:39:40
0.9905	544.54797890	18:39:40
0.9905	544.54797890	18:39:40
1.0204	479.75335433	18:27:38
1.0261	483.75785527	18:19:51
1.0462	494.77089665	16:41:49
1.0092	1250.75299975	13:08:02
1.0622	475.01005485	01:25:34
1.0604	480.54711590	01:24:13
1.0482	1715.68943725	00:30:03
1.0473	2830.83333252	00:30:03
1.0457	241.47723023	00:30:03
1.0457	971.81576048	00:30:03
1.0455	809.12747266	00:30:03
1.0453	485.77156543	00:30:03
1.0452	606.28520143	00:30:03
1.0484	1187.05718435	17:40:04
1.0480	1189.34332032	15:27:13
1.0482	798.71426563	15:27:13
1.0485	600.03019178	15:27:13
1.0553	591.65539527	15:24:00
1.0633	1165.57661669	13:42:17
1.0636	777.06978804	13:42:17
1.0624	584.53746371	13:39:36
1.0634	778.27929363	13:39:29
1.0602	571.04578345	13:38:31
1.0810	568.69005766	12:37:39
1.0830	1070.86719128	12:36:26
1.0830	63.98909659	12:36:26
1.0827	756.64087097	12:36:26
1.0825	567.41461665	12:36:26
1.0656	593.19348592	12:24:23
1.0662	590.03111048	12:18:43
1.0761	1174.78219187	21:47:50
1.0626	1182.94899029	16:44:12
1.0709	1163.72523274	16:35:31
1.1032	1131.60421280	15:01:38
1.1029	754.69610029	15:01:38
1.1026	569.95646704	15:01:38
1.1025	463.96513058	15:01:38
1.1122	567.23224390	14:57:30
1.0762	784.34077740	13:06:01
1.0761	588.25558300	13:05:54
1.0797	780.74236842	09:34:59
1.0791	746.87804400	09:34:20
1.0776	756.47326107	09:33:33
1.0774	578.42086896	09:33:33
1.0681	589.09306889	09:22:41
1.0642	593.01872867	09:15:05
1.0626	792.91822735	08:35:59
1.0623	594.91047102	08:35:59
1.0666	790.54531265	08:30:45
1.0663	593.88567642	08:30:45
1.0202	2883.30676359	02:44:36
1.0205	2874.74890673	02:37:28
1.0369	598.11723818	22:24:02
1.0368	495.77066242	22:24:02
1.0458	1197.29257165	19:09:52
1.0458	9.56149732	19:09:52
1.0458	1901.00000000	19:09:52
1.0614	471.77981661	18:25:12
1.0591	476.35021839	18:23:30
1.0505	588.74536855	17:11:30
1.0505	588.80688190	17:11:29
1.0491	590.59598383	17:11:27
1.0446	1206.38421811	16:16:44
1.0437	603.42793600	16:16:42
1.0373	2789.63071402	14:29:16
1.0550	1960.57506799	09:00:37
1.0558	2748.42493201	09:00:37
1.0617	796.18767323	09:00:31
1.0699	787.97058147	08:30:37
1.0640	1162.53879903	07:58:09
1.0643	786.24036764	07:58:09
1.0646	582.69965272	07:58:09
1.0910	2688.86160741	03:31:47
1.1008	1143.35901078	03:27:02
1.1011	766.80185107	03:27:02
1.1421	552.71549140	19:12:20
1.1557	546.36208043	17:55:49
1.1296	1121.52846354	13:11:47
1.1328	743.62757042	12:59:18
1.1331	558.88634945	12:59:18
1.1410	4.72255728	11:49:33
1.1233	1120.88022856	04:29:34
1.1403	440.67904468	02:36:14
1.1165	545.31316796	20:40:31
1.1530	730.75811926	18:57:16
1.1533	548.92725186	18:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 11,646
Máx. 1.0514	Min. 0.9893
7 Dias
Variação +0.28%	Volume 133,256
Máx. 1.2116	Min. 0.9893
30 Dias
Variação +31.22%	Volume 1,583,094
Máx. 1.2116	Min. 0.7593