FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7761	802.72224900	18:55:54
0.7762	806.51327700	18:55:39
0.7719	6.00000000	18:42:54
0.7745	968.19677419	18:42:50
0.7747	963.74651977	18:42:50
0.7778	296.39303508	17:11:28
0.7778	963.18677792	17:11:28
0.7791	954.33048297	15:38:45
0.7791	968.84832363	15:38:45
0.7790	317.35990259	15:38:45
0.7790	964.65616966	15:38:45
0.7788	6.00000000	15:38:23
0.7738	953.60116041	14:34:15
0.7738	969.73837209	14:34:15
0.7734	954.17254812	14:34:14
0.7733	962.27744915	14:34:13
0.7734	7.46092294	14:34:13
0.7723	973.53112840	14:34:12
0.7788	1823.12402700	13:36:55
0.7790	374.66834515	13:36:55
0.7791	908.48550100	13:36:55
0.7758	218.22005431	13:23:30
0.7756	751.61521700	13:23:30
0.7649	969.61343210	13:03:50
0.7639	981.12745098	12:55:41
0.7638	979.60134880	12:55:41
0.7641	785.85606840	12:55:37
0.7573	781.78333280	11:55:53
0.7575	788.28593260	11:55:29
0.7557	3299.44314760	11:50:21
0.7551	1983.05511330	11:50:21
0.7549	847.41947723	11:50:21
0.7548	521.07249455	11:50:21
0.7549	474.58731977	11:50:21
0.7546	856.47973795	11:50:21
0.7548	471.06668114	11:50:21
0.7547	993.13492063	08:51:11
0.7547	989.71559549	08:51:11
0.7548	995.68965517	00:57:52
0.7546	1299.07496000	00:57:52
0.7543	867.31459000	00:57:52
0.7544	991.43847000	00:57:52
0.7457	3349.41373450	21:38:12
0.7460	3328.58626550	21:38:12
0.7522	847.53710430	17:58:48
0.7522	135.74680654	17:58:48
0.7521	862.40146473	17:58:48
0.7561	1968.18498793	16:50:43
0.7572	984.05610917	16:48:31
0.7575	980.39742189	16:45:57
0.7570	982.60397022	16:44:31
0.7573	777.32149893	16:43:53
0.7558	2927.73797130	16:42:59
0.7554	3721.26202870	16:42:59
0.7554	790.28254680	16:42:59
0.7551	3204.71745320	16:42:59
0.7610	985.43635900	14:56:47
0.7608	792.16772200	14:56:47
0.7597	833.19996730	14:25:30
0.7579	480.55430201	14:22:37
0.7585	943.57425929	14:22:37
0.7577	943.57425923	14:22:31
0.7578	943.57425929	14:22:31
0.7580	943.57425929	14:22:31
0.7582	943.57425929	14:22:31
0.7561	329.44267189	14:16:52
0.7561	2967.90740344	14:16:51
0.7562	990.09259656	14:16:51
0.7562	0.17421232	14:16:50
0.7565	1979.12040863	14:16:50
0.7565	1978.68320155	14:16:50
0.7565	0.02217750	14:16:50
0.7565	1978.98891125	14:16:50
0.7565	1979.01108875	14:16:50
0.7566	640.52894830	14:16:50
0.7566	1338.26353691	14:16:49
0.7567	1302.35446066	14:16:49
0.7567	16.98626517	14:16:48
0.7568	978.39503456	14:16:48
0.7568	11.16516975	14:16:48
0.7568	989.34160077	14:16:48
0.7568	989.50554437	14:16:48
0.7568	989.50554437	14:16:48
0.7568	981.03623044	14:16:48
0.7568	337.94021651	14:16:48
0.7569	652.19830591	14:16:48
0.7569	990.13852242	14:16:47
0.7569	335.80013593	14:16:47
0.7569	654.33838649	14:16:47
0.7569	335.05785611	14:16:46
0.7570	655.08066631	14:16:46
0.7570	334.15166890	14:16:46
0.7570	1318.75797617	14:16:46
0.7571	1318.57596250	14:16:46
0.7572	989.06848213	14:16:46
0.7578	327.24348001	14:16:46
0.7578	990.13852242	14:16:46
0.7579	327.17082435	14:16:46
0.7579	990.13852242	14:16:45
0.7580	1317.16405948	14:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 43,469
Máx. 0.7791	Min. 0.7457
7 Dias
Variação +0.72%	Volume 147,827
Máx. 0.8003	Min. 0.7457
30 Dias
Variação -0.02%	Volume 322,067
Máx. 0.8166	Min. 0.7109