FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7329	14.00000000	02:44:07
0.7402	13.80000000	02:11:37
0.7476	13.80000000	21:28:03
0.7402	14.00000000	19:51:09
0.7328	12.00000000	18:11:51
0.7402	13.80000000	16:51:07
0.7476	13.80000000	16:05:58
0.7402	13.80000000	15:01:56
0.7476	13.80000000	14:39:53
0.7402	11.80000000	13:08:29
0.7500	62.93940500	12:14:26
0.7475	13.40000000	11:35:33
0.7550	13.60000000	10:25:00
0.7486	852.36064790	08:57:31
0.7489	679.35345920	08:48:11
0.7486	681.78491610	08:47:29
0.7486	686.53402550	08:43:56
0.7475	12.00000000	05:52:24
0.7512	1147.51990000	02:40:37
0.7511	1112.88539300	02:40:17
0.7513	831.39468560	02:40:17
0.7550	12.00000000	23:57:30
0.7475	11.80000000	23:13:12
0.7551	11.80000000	22:48:30
0.7626	11.60000000	22:43:27
0.7702	11.60000000	18:51:43
0.7779	12.40000000	15:35:54
0.7702	12.60000000	10:39:34
0.7664	61.12950100	10:22:21
0.7626	11.80000000	08:00:58
0.7551	11.80000000	07:03:08
0.7626	11.80000000	02:46:04
0.7551	12.40000000	02:20:50
0.7626	12.40000000	01:40:23
0.7550	12.40000000	22:11:37
0.7476	12.80000000	17:30:46
0.7402	12.60000000	16:36:47
0.7476	12.60000000	16:00:29
0.7402	12.40000000	15:42:20
0.7475	10.80000000	15:37:30
0.7551	12.40000000	15:31:38
0.7626	12.40000000	15:01:11
0.7551	10.80000000	14:23:25
0.7610	61.12950100	14:10:26
0.7626	10.80000000	13:32:15
0.7702	10.80000000	08:36:13
0.7626	11.00000000	04:05:10
0.7550	10.80000000	01:11:22
0.7578	837.19572710	00:31:06
0.7626	10.80000000	23:32:01
0.7659	270.82912114	23:15:39
0.7702	10.80000000	22:02:17
0.7718	270.05743211	21:29:30
0.7726	824.01155692	21:11:41
0.7766	818.71503856	20:50:01
0.7777	658.96976547	20:03:40
0.7778	661.99723384	20:03:13
0.7781	818.29204626	19:59:48
0.7782	677.93328816	19:59:36
0.7783	681.56170161	19:59:19
0.7785	684.51264485	19:58:58
0.7788	683.30770605	19:57:44
0.7783	692.96070154	19:57:11
0.7785	693.56533643	19:56:56
0.7796	715.10692982	19:50:19
0.7793	722.94426170	19:49:53
0.7797	724.52029555	19:49:35
0.7799	727.92762018	19:48:52
0.7797	733.37455582	19:47:53
0.7808	741.04166442	19:46:38
0.7808	749.83731844	19:46:22
0.7817	28.04404526	19:38:34
0.7816	809.99691127	19:38:34
0.7815	1080.25702455	19:38:34
0.7809	1328.29568538	19:38:33
0.7809	296.63669248	19:38:31
0.7809	1624.87233094	19:38:31
0.7808	489.92237364	19:38:31
0.7808	593.24682712	19:38:30
0.7807	245.06748040	19:38:30
0.7808	1083.19471590	19:38:30
0.7807	838.22077151	19:38:30
0.7807	1083.28825191	19:38:30
0.7806	812.37690057	19:38:30
0.7806	812.39603692	19:38:30
0.7805	812.40691965	19:38:30
0.7805	812.46618893	19:38:30
0.7805	812.51535658	19:38:27
0.7799	270.84208083	19:38:27
0.7779	10.60000000	16:40:31
0.7812	268.45203816	16:26:45
0.7857	10.80000000	15:46:10
0.7838	269.53199185	15:38:03
0.7810	267.04710454	15:14:42
0.7765	54.05007700	15:02:29
0.7779	11.00000000	14:47:39
0.7748	271.34711910	14:39:50
0.7754	271.32822203	14:36:04
0.7754	271.32822213	14:36:04
0.7759	271.01287392	14:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 6,228
Máx. 0.7550	Min. 0.7328
7 Dias
Variação -7.65%	Volume 100,040
Máx. 0.8392	Min. 0.7328
30 Dias
Variação -37.24%	Volume 404,542
Máx. 1.1821	Min. 0.7328