FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7155	1397.99759400	10:59:06
0.7154	888.39795420	10:59:06
0.7154	1045.67238980	10:59:06
0.7119	157.59170980	10:38:36
0.7119	896.06143450	10:38:36
0.7163	2091.17951901	07:21:13
0.7183	600.00000000	07:07:22
0.7240	2052.45932085	04:47:35
0.7238	851.88383804	04:47:35
0.7238	516.28779947	04:47:35
0.7237	868.62778314	04:47:35
0.7237	161.71204181	04:47:35
0.7236	876.97464515	04:47:35
0.7269	1320.24559953	02:08:57
0.7267	2020.56657500	02:08:57
0.7269	26.28827847	02:08:57
0.7270	1005.94150700	02:08:57
0.7265	819.32921800	01:44:15
0.7265	1032.54192141	01:44:15
0.7265	345.53132959	01:44:15
0.7263	1033.60605500	01:44:15
0.7216	1374.31959045	22:55:26
0.7215	894.38156808	22:55:26
0.7215	143.80462211	22:55:26
0.7214	896.14618847	22:55:26
0.7199	1039.67308491	22:05:31
0.7199	2123.90880243	22:05:31
0.7202	2034.78353722	22:05:31
0.7202	1386.23077988	22:05:31
0.7258	2059.35254763	20:26:27
0.7259	1032.10602310	19:40:02
0.7260	1362.93780750	19:40:02
0.7259	13.20355663	19:40:02
0.7247	1373.35065700	16:02:25
0.7246	487.37112216	16:02:25
0.7246	841.46033000	16:02:25
0.7246	539.70428984	16:02:25
0.7230	842.23414622	15:31:41
0.7229	518.82447181	15:31:41
0.7230	520.26549358	15:31:41
0.7229	511.02383429	15:31:41
0.7229	874.42945290	15:31:41
0.7300	1025.27652601	13:54:08
0.7303	3215.71219540	13:54:08
0.7191	219.85607589	13:29:01
0.7193	1346.14780300	13:29:01
0.7194	1016.03449100	13:29:01
0.7191	1807.86769211	13:29:01
0.7205	1383.63329300	13:17:07
0.7204	1038.31432400	13:17:07
0.7064	1060.28456432	08:21:10
0.7214	810.11320373	15:37:52
0.7214	215.47395197	15:37:52
0.7213	825.60094400	15:37:52
0.7140	864.25660400	10:14:12
0.7133	1406.09721831	02:28:42
0.7133	728.58602265	02:28:42
0.7127	2101.92013540	02:28:42
0.7126	1387.78549690	02:28:42
0.7124	1052.19240730	02:28:42
0.7057	686.16219821	01:26:26
0.7055	1404.12137400	01:26:26
0.7057	1420.01986379	01:26:26
0.7054	1062.21454240	01:26:26
0.7054	870.05939910	01:26:26
0.6984	912.23591990	20:50:04
0.7018	4630.44892359	17:50:49
0.7019	2468.55107641	17:50:49
0.7019	1068.56847949	17:50:49
0.7125	880.42004050	10:37:38
0.7178	4597.23532217	10:03:32
0.7181	2366.76467783	10:03:32
0.7181	1044.12644317	10:03:32
0.7187	678.88237710	10:03:32
0.7187	1392.16859090	10:03:32
0.7172	2123.13523789	16:06:27
0.7178	2054.78629800	16:06:27
0.7190	1315.48184891	14:11:37
0.7189	987.94895878	14:11:37
0.7187	840.04492287	14:11:37
0.7175	2058.07375990	13:40:46
0.7141	1047.35580800	07:02:20
0.7079	346.44238169	02:56:59
0.7079	1058.74947101	02:56:59
0.7078	1065.22357965	02:56:59
0.7102	1.00000000	02:30:30
0.7170	1.00000000	18:37:47
0.7259	1028.21048700	17:36:22
0.7052	600.00000000	16:48:05
0.6978	1077.10934136	15:44:29
0.6964	1403.30526800	15:42:19
0.6963	1052.91578500	15:42:19
0.6954	1425.28787500	15:41:10
0.6951	863.18200500	15:41:10
0.6938	880.16445330	11:52:15
0.6935	905.95240400	10:41:21
0.6934	910.27791600	10:40:15
0.6833	184.76870452	03:09:07
0.6833	912.92866390	03:09:07
0.6793	934.44437510	01:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 51,931
Máx. 0.7303	Min. 0.7119
7 Dias
Variação +2.64%	Volume 135,947
Máx. 0.7303	Min. 0.6666
30 Dias
Variação -9.12%	Volume 602,146
Máx. 0.8020	Min. 0.6666