FIL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9611	661.39902300	02:09:31
0.9595	526.48419990	02:01:09
0.9598	530.53921087	02:00:38
0.9588	661.38792907	01:48:52
0.9576	15.88983100	23:48:21
0.9567	2.60000000	23:48:21
0.9476	15.88983100	23:05:04
0.9391	12.40000000	22:55:00
0.9472	2.60000000	22:54:56
0.9567	2.60000000	22:47:47
0.9662	2.60000000	22:36:56
0.9759	2.60000000	21:09:51
0.9662	2.60000000	20:18:01
0.9759	2.60000000	19:13:29
0.9857	2.60000000	14:53:38
0.9759	2.60000000	14:16:40
0.9857	2.40000000	13:15:26
0.9916	639.45302600	11:42:56
0.9955	2.60000000	01:47:24
0.9857	2.60000000	01:42:13
0.9759	2.60000000	23:00:54
0.9857	2.40000000	21:43:21
0.9849	643.26974995	21:43:20
0.9847	504.87737053	21:43:20
0.9759	2.60000000	21:16:30
0.9663	2.60000000	21:05:47
0.9567	2.60000000	19:46:54
0.9663	2.60000000	18:51:12
0.9500	660.29101886	16:50:16
0.9501	660.16274258	16:50:14
0.9588	8.29247410	16:34:42
0.9567	2.60000000	15:32:05
0.9631	631.34769316	15:12:29
0.9662	2.60000000	15:09:30
0.9684	8.29247410	15:08:44
0.9759	2.60000000	13:24:55
0.9663	2.60000000	13:09:05
0.9567	2.60000000	13:08:53
0.9662	2.40000000	13:08:53
0.9759	2.40000000	13:08:51
0.9797	4987.00000000	13:08:48
0.9797	4987.00000000	13:08:48
0.9857	2.40000000	13:08:48
0.9955	2.40000000	13:08:48
0.9977	2943.38726628	13:08:48
0.9992	2993.00000000	13:08:47
0.9992	2063.58330324	13:08:47
1.0013	2923.41669676	13:08:47
1.0055	2.40000000	10:02:12
0.9955	1271.05299390	08:10:02
1.0006	2.40000000	06:57:33
1.0108	2.40000000	05:54:25
1.0210	2.40000000	04:54:12
1.0107	2.40000000	02:53:02
1.0208	2.40000000	02:19:46
1.0310	2.20000000	01:42:05
1.0414	2.20000000	01:38:29
1.0510	803.20915213	23:51:57
1.0518	2.20000000	23:51:57
1.0623	2.20000000	22:03:28
1.0747	1146.19285166	19:59:45
1.0824	579.57739714	19:32:15
1.0730	2.20000000	18:59:13
1.0838	2.20000000	17:31:27
1.0730	2.20000000	17:12:24
1.0663	3679.24115392	17:12:10
1.0640	1057.75884608	17:12:10
1.0640	1647.94355667	17:12:10
1.0624	1186.05644333	17:12:10
1.0590	1164.46995104	17:10:35
1.0587	776.62238673	17:10:35
1.0584	594.56965647	17:10:35
1.0587	598.00984570	16:25:54
1.0618	2.20000000	15:10:07
1.0515	2.40000000	14:51:44
1.0414	2.40000000	14:27:03
1.0310	2.40000000	13:32:19
1.0355	815.40828156	10:16:11
1.0410	2.20000000	10:03:37
1.0512	2.20000000	08:30:25
1.0513	598.37117588	08:30:25
1.0618	2.20000000	07:59:23
1.0545	1205.67234874	07:47:27
1.0543	803.78156582	07:47:27
1.0540	602.83617437	07:47:27
1.0503	792.08799005	07:34:24
1.0500	597.26408963	07:34:24
1.0515	2.40000000	07:30:39
1.0414	2.40000000	07:22:44
1.0325	47.84022985	06:48:21
1.0309	2.40000000	03:19:16
1.0413	2.40000000	00:23:07
1.0290	819.09139990	23:00:03
1.0308	2.40000000	23:00:03
1.0436	606.65598052	21:13:56
1.0412	2.40000000	21:01:19
1.0213	1230.37570439	19:30:14
1.0223	822.45209415	19:29:52
1.0307	2.40000000	18:25:46
1.0432	599.44596384	16:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 3,089
Máx. 0.9916	Min. 0.9391
7 Dias
Variação -15.56%	Volume 84,110
Máx. 1.1629	Min. 0.9391
30 Dias
Variação +2.48%	Volume 614,811
Máx. 1.2609	Min. 0.9377