FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.92947000	485.75245566	16:55:15
0.92697000	452.20000000	15:36:31
0.92396000	32.42175000	15:02:38
0.91825000	4.49294356	14:51:16
0.91564000	821.77568418	14:49:26
0.91250000	18.97063013	14:17:58
0.91479000	452.20000000	13:09:26
0.91450000	29.68157463	13:00:01
0.91368000	496.61887617	12:47:12
0.91362000	0.31636691	10:58:07
0.92015000	0.20012342	06:57:47
0.92490000	0.43650375	06:09:39
0.92743000	452.20000000	05:39:09
0.93628000	2.96338958	04:50:25
0.93670000	0.35346894	04:09:29
0.93325000	3.65344596	02:50:15
0.94142000	8.73803132	00:50:04
0.94212000	452.20000000	00:37:37
0.93054000	0.20836454	22:08:58
0.93908000	299.71239157	20:12:31
0.93908000	311.10000000	20:12:31
0.93743000	488.10949737	20:12:31
0.93208000	452.20000000	19:53:43
0.93511000	812.07788784	19:01:55
0.93486000	610.94329584	19:01:55
0.92833000	615.34418481	18:20:39
0.92040000	1221.54245659	15:16:18
0.92075000	475.92743705	15:16:18
0.92075000	745.16256125	15:16:18
0.92094000	1220.87848740	15:16:18
0.92100000	294.95895135	15:16:18
0.92100000	925.84615838	15:16:18
0.92104000	882.15384162	15:16:18
0.92104000	338.59840818	15:16:18
0.92113000	1220.56635952	15:16:18
0.92134000	248.83523230	15:16:18
0.92134000	361.51550705	15:16:18
0.92142000	813.65034605	15:16:18
0.92152000	180.83414690	15:16:18
0.92163000	610.28317976	15:16:18
0.92152000	429.59588260	15:16:18
0.92171000	316.12093764	15:16:18
0.92180000	610.25676013	15:16:18
0.92171000	294.14323987	15:16:18
0.92739000	490.11976369	15:13:23
0.92458000	31.78278822	15:10:07
0.92458000	311.10000000	15:10:07
0.92458000	452.20000000	15:10:06
0.92458000	436.96668700	15:10:06
0.92457000	15.23331300	15:10:06
0.91083000	1356.00000000	14:18:07
0.91501000	15.23331300	14:16:47
0.92570000	452.20000000	14:15:47
0.92430000	573.42051717	14:15:41
0.92430000	1356.00000000	14:15:41
0.92430000	904.40000000	14:15:41
0.92582000	310.09450736	14:15:39
0.92509000	52.12433385	14:15:39
0.92582000	904.40000000	14:15:39
0.92784000	142.61079265	14:15:35
0.92784000	452.20000000	14:15:34
0.92944000	1216.73587947	14:14:25
0.93120000	452.20000000	14:12:29
0.93388000	1215.22476179	13:31:48
0.94290000	3.66329466	12:49:01
0.94126000	0.30206438	12:08:07
0.94265000	452.20000000	11:58:33
0.93939000	5.12789735	10:05:51
0.94325000	5.21735356	08:05:40
0.96137000	0.57523562	03:11:46
0.96356000	452.20000000	02:44:30
0.96234000	452.20000000	02:42:32
0.95133000	0.39021702	01:11:35
0.95575000	101.75527000	00:18:22
0.95993000	476.34074272	23:58:10
0.94043000	55.54397978	22:57:11
0.94043000	452.20000000	22:57:08
0.94043000	299.19543724	22:57:04
0.94015000	605.20456276	22:57:04
0.97350000	29.72439816	21:57:03
0.97794000	452.20000000	21:37:43
0.98597000	462.62125368	18:18:05
0.98290000	20.38361972	17:21:22
0.98118000	24.23687559	17:19:51
0.98541000	20.34753591	14:52:29
0.98292000	250.75749000	14:50:20
0.98970000	20.25521572	13:49:29
0.98740000	4.11342920	13:46:44
0.98001000	753.60000000	13:30:03
0.98977000	3.28707445	11:46:34
0.99144000	13.74770819	11:42:51
0.99144000	376.80000000	11:42:50
0.99144000	376.80000000	11:42:50
0.99091000	376.80000000	09:51:09
0.99489000	764.81789513	06:42:12
0.99462000	573.32460171	06:42:12
0.99506000	0.82447087	05:46:03
0.99076000	575.25996749	04:17:38
0.99384000	554.90062567	02:25:42
0.98918000	0.44033429	01:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 7,305
Máx. 0.94212000	Min. 0.91250000
7 Dias
Variação -12.45%	Volume 206,993
Máx. 1.08950000	Min. 0.91083000
30 Dias
Variação -6.25%	Volume 905,146
Máx. 1.26970000	Min. 0.91083000