FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.87770000	0.88110548	06:26:40
0.86920000	311.10000000	06:08:24
0.86837000	311.10000000	06:08:24
0.86818000	63.15808306	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	31.88378879	06:08:24
0.86799000	279.21621121	06:08:24
0.86799000	311.10000000	06:08:24
0.86799000	177.91501724	06:08:24
0.86777000	133.18498276	06:08:24
0.86777000	311.10000000	06:08:24
0.86777000	31.10000000	06:08:24
0.86777000	139.20000000	06:08:24
0.85793000	139.20000000	06:01:34
0.85794000	139.20000000	06:01:34
0.85945000	139.20000000	06:01:16
0.86000000	139.20000000	06:01:16
0.86344000	1.30326427	05:52:07
0.86007000	139.20000000	05:06:55
0.86105000	115.11826982	05:06:55
0.86106000	24.08173018	05:06:55
0.86790000	8.06395268	05:01:46
0.89184000	553.72733579	04:25:50
0.89303000	685.73000000	03:52:06
0.89063000	0.94214384	03:29:24
0.88514000	311.10000000	03:04:58
0.86331000	1.00000000	02:18:23
0.85612000	2.00000000	02:13:06
0.85601000	2.00000000	02:13:05
0.85569000	2.00000000	02:13:04
0.85572000	2.00000000	02:13:03
0.85489000	2.00000000	02:13:02
0.85472000	2.00000000	02:13:00
0.85664000	0.32590000	02:09:10
0.85663000	310.77410000	02:09:10
0.86003000	41.54385263	02:03:00
0.87225000	139.20000000	02:02:11
0.88140000	139.20000000	02:01:03
0.88187000	139.20000000	02:01:03
0.88486000	4.10193472	01:52:57
0.90724000	139.20000000	01:39:26
0.89658000	2.00000000	01:27:03
0.90421000	1.10591332	01:16:12
0.91044000	0.24604661	01:11:50
0.90987000	15.08806418	01:10:37
0.92021000	2.33266689	01:07:19
0.91870000	0.45834235	00:58:47
0.92130000	1.18027120	00:50:18
0.92655000	0.44506406	00:28:19
0.93158000	1.85104730	00:12:44
0.93426000	0.32826874	00:03:28
0.94632000	3.71293962	22:00:56
0.94611000	307.87532360	21:49:42
0.94623000	527.72467640	21:49:42
0.93569000	137.03258805	21:32:05
0.92945000	0.68784884	21:09:59
0.90873000	339.22504359	20:58:26
0.90742000	173.50000000	20:55:05
0.90951000	2160.97023153	20:55:04
0.91325000	592.58296423	20:51:24
0.91325000	139.20000000	20:51:24
0.91340000	139.20000000	20:51:08
0.91376000	139.20000000	20:50:15
0.91886000	2.00000000	20:46:36
0.91821000	139.20000000	20:44:14
0.93779000	298.06498017	20:15:01
0.93779000	139.20000000	20:15:01
0.93779000	253.46599448	20:15:01
0.93783000	49.73400551	20:15:01
0.93783000	259.90000001	20:15:01
0.93783000	380.91000000	20:15:01
0.93802000	139.20000000	20:15:01
0.92680000	139.20000000	19:55:13
0.92734000	139.20000000	19:55:13
0.93064000	139.20000000	19:54:02
0.93622000	139.20000000	19:50:01
0.92821000	38.48613912	19:30:05
0.94048000	554.07179018	19:03:11
0.94164000	10.79313399	18:56:40
0.94181000	2.00000000	18:51:32
0.93974000	2.00000000	18:51:29
0.93344000	0.67066543	18:17:33
0.92884000	4.31201488	18:12:29
0.93630000	104.24932851	18:12:12
0.93641000	34.95067149	18:12:12
0.94691000	0.81875997	17:27:24
0.94584000	0.27350114	17:21:36
0.94729000	140.33828092	17:18:19
0.94693000	555.96171908	17:18:19
0.94306000	0.00000001	17:10:30
0.94306000	243.74597205	17:10:30
0.94306000	664.62120522	17:10:30
0.93911000	310.77410000	17:09:21
0.93670000	139.20000000	17:05:05
0.94484000	120.55163386	16:52:30
0.94484000	499.85297526	16:52:30
0.93574000	188.26222325	16:49:50
0.94316000	188.33904365	16:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 56,716
Máx. 0.99781000	Min. 0.85472000
7 Dias
Variação -15.89%	Volume 259,992
Máx. 1.04390000	Min. 0.84754000
30 Dias
Variação -6.36%	Volume 991,526
Máx. 1.31840000	Min. 0.84754000