FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78710000	25.55902402	03:22:26
0.78485000	0.41433283	03:21:44
0.78706000	372.00000000	02:54:32
0.78913000	25.60012252	02:24:00
0.78359000	8.96118129	01:25:49
0.78359000	8.31207346	01:25:49
0.78359000	8.96118130	01:25:49
0.78359000	8.96118130	01:25:49
0.78359000	8.96118130	01:25:49
0.78359000	8.96118130	01:25:49
0.78224000	0.34657777	01:21:34
0.78047000	62.07916126	01:18:44
0.78529000	234.91689109	00:58:11
0.78529000	75.85720891	00:58:11
0.78517000	1119.03132612	00:58:11
0.78484000	675.53047649	00:58:11
0.78500000	844.41309561	00:58:11
0.78206000	25.67910085	00:41:33
0.78118000	2373.00909568	00:40:29
0.78152000	2860.86382351	00:40:29
0.78153000	1136.12708081	00:40:29
0.78593000	25.51968043	00:37:30
0.78606000	25.49762311	00:36:28
0.78674000	6.47720612	00:34:45
0.78618000	25.48337102	00:32:26
0.78718000	62.97229385	00:31:14
0.78587000	1191.81623252	00:30:19
0.78587000	143.68082312	00:30:19
0.78589000	72.51586708	00:30:19
0.78587000	1516.57244295	00:30:19
0.78854000	516.33380576	23:49:34
0.78854000	1188.79515209	23:49:34
0.79210000	673.33322988	22:54:30
0.79210000	381.12655356	22:54:30
0.79275000	310.77410000	22:54:08
0.79207000	125.84630772	22:54:07
0.79207000	381.12655356	22:54:07
0.79236000	381.12655356	22:02:05
0.79196000	372.00000000	22:01:00
0.79306000	25.29825712	20:55:03
0.79294000	0.52644052	20:14:27
0.79188000	126.37274824	20:09:55
0.79347000	310.77410000	20:08:04
0.79331000	372.00000000	20:08:04
0.79013000	408.38172169	20:02:12
0.78870000	25.36158592	19:50:21
0.79053000	310.77410000	19:50:00
0.79096000	25.37024624	19:49:21
0.79069000	1.24767000	19:46:21
0.79245000	0.68011747	19:39:43
0.79128000	125.53780603	19:39:04
0.79127000	88.13872462	19:39:04
0.79212000	372.00000000	19:32:32
0.79216000	88.13872462	19:20:03
0.79583000	630.02734000	18:45:33
0.79586000	819.63410335	18:45:32
0.79583000	819.65894194	18:45:32
0.79592000	1137.02712292	18:45:32
0.79620000	797.31066638	18:45:32
0.79626000	1093.60041591	18:45:32
0.79620000	1173.98701501	18:45:31
0.79698000	2204.98794048	18:45:31
0.79698000	375.50000000	18:45:31
0.79628000	1684.82532658	18:45:31
0.79621000	991.20000000	18:45:31
0.79620000	322.10000000	18:45:31
0.79620000	557.13137537	18:45:31
0.79620000	905.99999999	18:45:31
0.79620000	531.26215187	18:45:31
0.79620000	488.70000001	18:45:31
0.79620000	501.07500000	18:45:31
0.79620000	1100.90000000	18:45:31
0.79620000	644.60000001	18:45:31
0.79620000	1189.13749999	18:45:31
0.79620000	505.15179144	18:45:31
0.79731000	610.33683319	18:45:31
0.79731000	384.66558514	18:45:31
0.79731000	367.70000000	18:45:31
0.79731000	379.12909112	18:45:31
0.79732000	721.77090888	18:45:31
0.79732000	467.28588761	18:45:31
0.79731000	59.42066801	18:45:31
0.79732000	1175.17933199	18:45:31
0.79731000	22.53215390	18:45:31
0.79732000	1163.06784610	18:45:31
0.79731000	1206.60000000	18:45:31
0.79731000	311.83831422	18:45:31
0.79732000	1128.03168578	18:45:31
0.79731000	1492.89300000	18:45:31
0.79731000	613.23154196	18:45:31
0.79747000	74.05822577	18:45:31
0.79780000	264.62023227	18:45:31
0.79780000	530.91747538	18:45:31
0.79780000	1519.45147538	18:45:31
0.79780000	330.60000000	18:45:31
0.79780000	493.52275371	18:45:31
0.79780000	674.73109454	18:45:31
0.79815000	2724.17359377	18:45:31
0.79868000	1189.23506038	18:45:31
0.79885000	1669.86025131	18:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 87,928
Máx. 0.80656000	Min. 0.77806000
7 Dias
Variação +2.96%	Volume 472,191
Máx. 0.81412000	Min. 0.73744000
30 Dias
Variação -1.38%	Volume 811,912
Máx. 0.83015000	Min. 0.69723000