FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.72753000	0.53797916	15:50:09
0.73129000	13.71339885	15:35:21
0.72933000	13.71339886	15:13:58
0.72952000	1834.77847236	15:13:56
0.73057000	311.10000000	13:45:38
0.73117000	311.10000000	13:45:38
0.73117000	311.10000000	13:45:38
0.73143000	311.10000000	13:45:38
0.73143000	311.10000000	13:45:38
0.73143000	311.10000000	13:45:38
0.73143000	23.33502009	13:45:38
0.73127000	287.76497991	13:45:38
0.73127000	311.10000000	13:45:38
0.73127000	311.10000000	13:45:38
0.72886000	990.00000000	13:22:33
0.72917000	3008.24258440	13:22:33
0.73310000	378.70000000	13:15:50
0.74127000	416.28953804	12:19:11
0.74109000	719.71046196	12:19:11
0.73415000	3023.45317080	12:06:33
0.73864000	1.63040920	11:53:50
0.73400000	13.50826345	09:53:39
0.73591000	43.58066240	09:53:28
0.73683000	2250.05149410	09:53:28
0.73683000	745.16792663	09:53:28
0.73816000	12.33207337	09:53:28
0.74139000	432.27041739	08:17:01
0.74133000	11.34583706	08:17:01
0.74130000	692.38374555	08:17:01
0.74061000	757.50000000	08:05:54
0.73611000	90.30767044	07:51:44
0.73611000	311.10000000	07:51:44
0.73611000	311.10000000	07:51:44
0.73611000	311.10000000	07:51:43
0.73611000	311.10000000	07:51:43
0.73611000	378.70000000	07:51:43
0.73691000	8.28729816	07:51:23
0.73691000	311.10000000	07:51:23
0.73691000	311.10000000	07:51:23
0.73691000	1082.92037228	07:51:23
0.73691000	630.48729816	07:51:23
0.73682000	579.69348797	07:51:23
0.73968000	11.34583706	07:49:44
0.75047000	0.97337013	07:46:29
0.75335000	2.00000000	07:13:17
0.75335000	2.00000000	07:13:16
0.75332000	2.00000000	07:13:16
0.75335000	2.00000000	07:13:15
0.75276000	269.67420601	07:09:17
0.75275000	10.19348042	07:09:17
0.75275000	98.83231357	07:09:17
0.75043000	166.62448570	07:00:58
0.75051000	310.77410000	07:00:58
0.74165000	33.37766803	06:57:50
0.73852000	330.61411208	06:57:50
0.74191000	65.93964520	06:57:50
0.74191000	311.10000000	06:57:50
0.74191000	311.10000000	06:57:50
0.74492000	364.90822103	06:57:50
0.74701000	5932.26066458	06:57:50
0.74802000	378.70000000	06:57:50
0.74989000	10.19348043	06:57:03
0.74798000	643.24199588	06:57:03
0.74798000	1218.91383555	06:57:03
0.75021000	2.66035480	06:57:03
0.75021000	311.10000000	06:57:03
0.75021000	311.10000000	06:57:03
0.75175000	3497.70713280	06:57:03
0.75201000	1218.91383555	06:57:03
0.75208000	1905.37903165	06:57:03
0.75208000	1003.00964974	06:57:03
0.75219000	132.99035026	06:57:03
0.75532000	26.56355523	06:52:21
0.75517000	246.23355099	06:49:41
0.75518000	132.46644901	06:49:41
0.76292000	44.50418505	06:28:42
0.76310000	872.59340212	06:28:42
0.76292000	654.77741452	06:28:42
0.76292000	102.72258548	06:28:42
0.76354000	163.77173051	06:23:37
0.76350000	26.38571015	06:19:43
0.76026000	378.70000000	06:14:25
0.76109000	390.29917124	06:12:38
0.76109000	933.30000000	06:12:38
0.76109000	114.83984186	06:12:38
0.76109000	631.14750300	06:12:38
0.76109000	227.07812424	06:12:38
0.76109000	311.10000000	06:12:38
0.76109000	311.10000000	06:12:38
0.76153000	311.10000000	06:12:38
0.76153000	311.10000000	06:12:38
0.76153000	311.10000000	06:12:38
0.76153000	114.83984186	06:12:38
0.76175000	196.26015814	06:12:38
0.76175000	311.10000000	06:12:38
0.76175000	311.10000000	06:12:38
0.76175000	311.10000000	06:12:38
0.76175000	311.10000000	06:12:38
0.76175000	311.10000000	06:12:38
0.76400000	789.13214505	06:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 59,246
Máx. 0.77021000	Min. 0.72753000
7 Dias
Variação +8.98%	Volume 382,252
Máx. 0.85989000	Min. 0.60791000
30 Dias
Variação -0.95%	Volume 1,050,781
Máx. 0.85989000	Min. 0.60791000