FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71282000	350.70000000	09:19:53
0.71233000	1.00000000	09:15:37
0.71065000	0.53835120	08:58:29
0.71016000	11.13612519	08:53:23
0.71004000	1876.36276014	08:53:23
0.71027000	140.93669477	08:53:23
0.71014000	209.76330523	08:53:23
0.71709000	1229.10438259	08:21:30
0.71693000	584.38462647	08:21:30
0.71693000	350.70000000	08:21:30
0.71605000	555.64967260	05:20:52
0.71300000	11.94610733	03:50:15
0.71271000	0.51843520	03:30:52
0.71468000	562.59810227	03:15:22
0.71468000	1310.62709555	03:15:22
0.71848000	0.49790524	02:12:50
0.71540000	1052.00000000	00:29:05
0.72047000	6.53499600	23:44:37
0.71959000	0.22761645	23:39:00
0.72145000	11.94610733	23:24:27
0.72490000	350.70000000	22:34:52
0.71886000	5.23544813	21:44:27
0.71561000	2.38953884	18:36:44
0.71426000	6.69749275	16:36:34
0.71679000	245.73537257	16:27:18
0.71678000	104.96462743	16:27:18
0.71178000	11.20789879	16:01:58
0.70914000	0.27075134	15:38:19
0.70969000	176.33426233	14:17:13
0.70942000	198.41020012	13:57:00
0.70961000	141.08190109	13:57:00
0.70995000	11.20789879	13:57:00
0.71383000	705.50000000	13:47:03
0.71397000	33.68087868	12:55:56
0.71398000	140.21698868	12:55:56
0.71534000	944.29841013	12:38:15
0.71200000	0.23158740	11:37:57
0.71353000	0.28898070	10:05:06
0.71172000	1513.89927145	10:02:02
0.71172000	1315.97124824	10:02:02
0.71172000	301.30000000	10:02:02
0.71682000	9.08467628	08:55:04
0.71668000	10.79393112	08:53:44
0.71847000	10.77444068	08:13:19
0.71930000	0.47497801	08:04:54
0.71584000	1571.32263364	07:21:13
0.71584000	301.30000000	07:21:13
0.71750000	1.00000000	07:18:12
0.71760000	1.00000000	07:18:10
0.71753000	364.33654300	06:45:09
0.72239000	10.77444068	06:27:15
0.72354000	2.70630665	04:54:43
0.72346000	927.30584245	04:47:35
0.71999000	10.79156000	03:18:38
0.72184000	0.24654355	02:57:46
0.72492000	10.37762328	02:34:07
0.72341000	2.93797031	02:22:35
0.72645000	10.37762328	02:08:57
0.72582000	261.50157718	02:08:57
0.72582000	1302.79823297	02:08:57
0.72587000	417.58474282	02:08:57
0.72646000	1787.87076675	02:08:57
0.72617000	825.98777552	02:08:57
0.72661000	826.90740932	02:08:57
0.72661000	384.93987544	02:08:57
0.72677000	905.34735640	02:08:57
0.72586000	744.27305278	01:44:15
0.72607000	930.01281145	01:44:15
0.72136000	0.62096226	23:04:43
0.72248000	1299.93851323	22:55:26
0.72248000	514.71805979	22:55:26
0.72233000	1218.53329118	22:55:26
0.72217000	934.16658778	22:55:26
0.72195000	9.86933309	22:55:26
0.72195000	747.31019962	22:55:26
0.71967000	1364.95190105	22:05:31
0.72016000	2280.35427308	22:05:31
0.72016000	1732.78847485	22:05:31
0.72016000	325.61945221	22:05:31
0.72045000	973.97190393	22:05:31
0.72045000	2090.75571557	22:05:31
0.72171000	9.86933309	22:05:31
0.72049000	1364.95190105	22:05:31
0.72580000	203.04737003	20:26:27
0.72580000	1067.12708629	20:26:27
0.72580000	1798.49307096	20:26:27
0.72643000	946.97777423	20:26:27
0.72643000	904.10000000	20:26:27
0.72664000	1229.52017424	19:40:02
0.72526000	9.20436231	16:20:33
0.72656000	570.35270717	16:17:05
0.72559000	985.79657825	16:02:25
0.72559000	253.92629033	16:02:25
0.72557000	740.65919655	16:02:25
0.72543000	919.40475116	16:02:25
0.72262000	105.01190468	15:31:41
0.72399000	172.89117934	14:33:26
0.72368000	9.53552355	14:28:39
0.72665000	137.80111074	13:59:02
0.72651000	173.29888926	13:59:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 14,477
Máx. 0.72490000	Min. 0.70914000
7 Dias
Variação +0.50%	Volume 194,293
Máx. 0.73123000	Min. 0.65523000
30 Dias
Variação -11.27%	Volume 1,036,886
Máx. 0.81412000	Min. 0.65523000