FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.73243000	27.31555870	14:35:56
0.73438000	27.50660902	14:33:29
0.74125000	27.53414316	14:33:27
0.72855000	27.72657969	14:33:07
0.72449000	27.75433402	14:12:23
0.72277000	27.94853773	14:10:18
0.71434000	28.27823951	14:05:28
0.70725000	28.74222280	14:04:21
0.71328000	28.77099379	14:04:19
0.69723000	30.88097817	13:55:35
0.70791000	28.30654606	13:54:57
0.70867000	19.25395365	13:53:32
0.71525000	27.97651424	13:52:54
0.71703000	419.09824432	13:48:52
0.71703000	318.00000000	13:48:52
0.71703000	311.10000000	13:48:52
0.75501000	26.57235204	12:44:44
0.75492000	26.43682705	12:42:43
0.75879000	26.62159756	12:30:28
0.75500000	0.32809205	11:04:29
0.75509000	26.64824581	10:48:40
0.75277000	674.59997948	10:44:16
0.75277000	798.70107956	10:44:16
0.75277000	318.00000000	10:44:16
0.76209000	3.00927064	07:30:54
0.75927000	338.84624077	07:09:21
0.76305000	26.36420986	06:36:43
0.76088000	17.45311956	06:36:07
0.76617000	26.18593844	06:06:24
0.76606000	25.87786063	06:05:23
0.77518000	280.61447508	06:01:34
0.77056000	26.21519021	06:01:13
0.76822000	155.06989246	06:00:32
0.76822000	150.21424351	06:00:32
0.76659000	26.35065943	06:00:31
0.76519000	62.43770000	06:00:31
0.76519000	7.22590000	06:00:31
0.76518000	310.77410000	06:00:31
0.76196000	26.51101322	05:23:37
0.75993000	26.58169519	05:06:36
0.75719000	0.69876553	05:03:58
0.75648000	26.70283019	04:56:14
0.75580000	26.72704721	04:56:14
0.75356000	26.80641537	04:52:45
0.75297000	26.83324862	04:48:53
0.75107000	26.89527720	04:48:24
0.74758000	2.01292780	03:30:32
0.74587000	332.60000452	03:28:27
0.74587000	318.00000000	03:28:27
0.74680000	0.00000001	02:40:01
0.74680000	686.66308599	02:40:01
0.74722000	318.00000000	02:36:57
0.74988000	26.92219940	02:33:23
0.74900000	26.96947757	02:33:15
0.74895000	26.97129244	02:33:15
0.74511000	10.59400000	02:11:59
0.74343000	26.99829073	01:33:24
0.74301000	3.39891261	01:30:22
0.74640000	26.99647404	01:02:12
0.74306000	65.22655210	00:59:55
0.74307000	476.47533090	00:59:55
0.74306000	315.90000146	00:59:55
0.75231000	26.75380101	00:12:51
0.74980000	26.72955975	00:05:49
0.75048000	17.36735356	23:55:11
0.75014000	672.66206943	23:53:04
0.75013000	318.00000000	23:53:04
0.75495000	26.62737602	23:41:46
0.75336000	16.84358257	23:40:19
0.75434000	318.00000000	23:31:23
0.75403000	20.36027710	23:30:11
0.75349000	0.29579466	23:23:41
0.75469000	26.60830349	23:04:34
0.75390000	65.53079986	22:53:13
0.75465000	814.33956605	22:52:07
0.75482000	563.55493215	22:52:07
0.75482000	318.00000000	22:52:07
0.75776000	179.29851715	22:16:50
0.75467000	1.27865976	22:16:20
0.75778000	133.79268914	22:01:52
0.75762000	1145.43321086	22:01:52
0.75761000	310.77410000	22:01:52
0.75788000	26.53755077	22:01:27
0.75591000	310.77410000	22:00:22
0.75590000	381.12655356	22:00:22
0.75424000	26.78241229	22:00:22
0.75395000	443.31929744	22:00:13
0.75389000	381.12655356	22:00:13
0.75379000	310.77410000	22:00:13
0.74966000	43.00601107	21:56:54
0.74766000	43.00601107	21:56:54
0.74693000	27.04445345	21:56:54
0.74689000	893.60677616	21:56:54
0.74689000	310.77410000	21:56:54
0.74578000	27.08612440	21:56:54
0.74479000	27.12204958	21:55:14
0.74370000	310.77410000	21:55:14
0.74371000	879.82590000	21:55:14
0.74355000	518.25201204	21:55:14
0.74339000	397.80000001	21:55:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 94,679
Máx. 0.77518000	Min. 0.69723000
7 Dias
Variação -8.19%	Volume 132,362
Máx. 0.82470000	Min. 0.69723000
30 Dias
Variação -24.80%	Volume 770,657
Máx. 1.09770000	Min. 0.69101000