FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.09000000	18.53224611	11:21:44
1.08580000	10.34540347	10:17:22
1.08330000	18.53224611	10:08:24
1.07920000	18.71782873	10:07:13
1.07840000	18.73185352	10:07:12
1.07680000	18.75996623	10:07:10
1.07630000	18.76876877	10:07:09
1.07610000	18.77229210	10:07:08
1.07550000	18.78110621	10:06:40
1.07540000	18.78287002	10:06:40
1.07540000	18.78287002	10:06:40
1.07510000	18.78816346	10:06:40
1.07490000	18.79169407	10:06:40
1.07500000	18.78992860	10:06:40
1.07470000	18.79522601	10:06:40
1.07470000	18.79522601	10:06:40
1.07440000	37.59928769	10:04:32
1.07420000	18.80406168	10:04:32
1.07390000	18.80936706	10:03:27
1.07370000	18.81290565	09:49:54
1.07350000	18.81644557	09:49:54
1.07350000	18.81644557	09:49:54
1.07350000	18.81644557	09:49:54
1.07320000	18.82175795	09:49:54
1.07230000	37.67522016	09:49:50
1.07280000	37.65769692	09:49:50
1.07220000	37.67931749	09:49:50
1.07230000	18.83771310	09:49:50
1.07060000	18.86792453	07:53:31
1.06940000	19.14425194	07:11:54
1.06940000	18.88930865	07:11:54
1.06750000	18.92326616	07:10:12
1.06130000	18.92326616	06:18:04
1.05690000	4.44357425	06:17:01
1.05880000	1.00000000	03:00:30
1.06620000	23.88974779	02:16:39
1.06500000	18.96633476	02:15:54
1.06380000	18.98794266	02:15:31
1.06280000	19.00598689	02:14:19
1.06050000	19.04761905	00:51:14
1.06000000	354.24929409	23:59:18
1.05970000	76.45070591	23:59:18
1.05850000	19.08396947	23:58:52
1.05380000	4.03170190	22:16:05
1.05230000	4.23119469	20:15:55
1.05660000	19.14425194	19:34:13
1.05480000	19.14975105	19:34:08
1.04470000	19.14975105	17:31:14
1.04440000	1.43412000	17:29:24
1.04530000	47.25897979	17:26:19
1.04550000	19.08396947	17:20:21
1.04800000	47.21932983	17:14:12
1.04630000	95.59495786	17:12:05
1.05040000	94.35495758	16:42:38
1.05210000	19.04761905	16:31:22
1.05000000	19.00598689	16:28:00
1.05230000	0.27126674	16:21:21
1.05460000	18.98794266	12:19:19
1.05330000	4.23055994	12:15:13
1.05650000	28.94402747	10:41:26
1.05560000	46.90431594	10:37:47
1.05600000	18.96633476	10:36:20
1.05450000	335.88532184	10:31:49
1.05490000	94.81467816	10:31:49
1.05960000	0.64626067	10:15:02
1.06660000	18.93939394	04:59:55
1.06000000	18.93939394	04:15:38
1.05600000	0.84722489	04:14:31
1.05920000	0.24769044	02:20:09
1.05900000	5.75886779	02:14:21
1.06770000	18.71782873	23:23:57
1.06850000	18.73185352	23:20:04
1.06770000	18.91968593	23:16:35
1.06760000	18.92147588	23:16:35
1.06690000	18.93401496	23:14:40
1.06670000	18.93760061	23:14:27
1.06450000	18.78992860	23:07:58
1.06440000	18.76876877	22:55:18
1.06560000	18.77229210	22:50:02
1.06540000	18.75996623	22:41:54
1.06610000	18.75117195	22:39:54
1.06660000	18.78110621	22:35:26
1.06490000	18.96813354	22:32:33
1.06450000	18.81644557	22:29:45
1.06290000	18.81644557	22:26:40
1.06290000	18.80936706	22:21:08
1.06330000	18.82175795	22:15:53
1.06260000	18.79522601	22:08:13
1.06410000	18.78287002	22:02:37
1.06480000	18.80406168	21:57:42
1.06360000	18.79522601	21:55:51
1.06410000	18.79169407	21:49:59
1.06430000	18.79522601	21:44:06
1.06410000	18.81290565	21:38:15
1.06310000	18.81644557	21:31:31
1.06290000	18.80406168	21:25:32
1.06360000	18.78816346	21:19:38
1.06450000	18.81644557	21:13:40
1.06290000	18.79345988	21:08:13
1.06420000	18.78287002	21:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 1,675
Máx. 1.09000000	Min. 1.04440000
7 Dias
Variação -4.71%	Volume 158,105
Máx. 1.15010000	Min. 0.98752000
30 Dias
Variação +43.63%	Volume 1,684,216
Máx. 1.23070000	Min. 0.74100000