FIL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.95012000	1198.48787034	19:48:17
0.95336000	77.81600972	19:45:03
0.95394000	1.22848227	19:40:42
0.95116000	149.49924619	19:39:23
0.95090000	191.30075381	19:39:23
0.95090000	391.63126929	19:39:23
0.95071000	131.49251718	19:39:23
0.95071000	464.41637470	19:39:23
0.94755000	986.31312467	19:35:38
0.94755000	1315.08416622	19:35:38
0.94807000	1971.06084238	19:35:38
0.94847000	7.31043583	19:35:38
0.94850000	105.44438793	19:35:38
0.95225000	2.47344493	19:35:10
0.95669000	3.65581854	19:32:25
0.95489000	0.48455076	19:32:08
0.96032000	1173.62200793	19:22:22
0.96005000	782.41467195	19:22:22
0.95979000	586.90185983	19:22:22
0.95894000	105.08432043	19:22:22
0.95110000	291.79486965	19:06:13
0.95152000	748.60209733	19:06:12
0.95152000	1204.37775793	19:06:12
0.95175000	105.08432042	19:06:12
0.95819000	1184.72609319	18:57:42
0.95845000	104.34868974	18:57:42
0.95831000	0.21432533	18:40:57
0.96636000	588.45074409	18:28:27
0.96662000	433.54925591	18:28:27
0.96179000	107.01695369	18:12:15
0.96167000	34.15951631	18:12:15
0.95928000	311.10000000	18:12:15
0.95928000	311.10000000	18:12:15
0.95928000	311.10000000	18:12:15
0.95928000	311.10000000	18:12:15
0.95928000	311.10000000	18:12:15
0.95825000	69.78443404	18:12:15
0.95825000	311.10000000	18:12:15
0.95825000	311.10000000	18:12:15
0.95825000	311.10000000	18:12:15
0.95799000	131.46784018	18:12:15
0.95825000	179.63215982	18:12:15
0.95799000	311.10000000	18:12:15
0.95799000	311.10000000	18:12:15
0.95773000	276.29011094	18:12:15
0.95799000	34.80988906	18:12:15
0.95773000	311.10000000	18:12:15
0.95772000	164.13555310	18:12:15
0.95755000	555.44862415	18:12:15
0.95772000	424.73629482	18:12:15
0.95754000	471.09747833	18:12:15
0.95755000	140.18356141	18:12:15
0.95753000	695.63218556	18:12:15
0.95959000	593.68131982	18:07:52
0.95915000	474.99660103	18:07:52
0.97066000	20.91415153	17:00:50
0.96629000	104.18433478	16:51:16
0.95988000	1073.23911400	16:46:45
0.96001000	104.18433478	16:46:45
0.95988000	869.66472525	16:46:45
0.96483000	1.54228359	16:40:47
0.95925000	105.31126363	16:39:21
0.95931000	104.27600139	16:32:01
0.96600000	235.79253019	16:23:10
0.96600000	311.10000000	16:23:10
0.96560000	552.41807319	16:23:10
0.96587000	736.13890674	16:23:10
0.96463000	212.12245654	16:17:53
0.96463000	311.10000000	16:17:53
0.96463000	311.10000000	16:17:53
0.96463000	245.19061325	16:17:53
0.96437000	65.90938675	16:17:53
0.96437000	311.10000000	16:17:53
0.96437000	311.10000000	16:17:53
0.96437000	31.37235727	16:17:53
0.96411000	109.80411273	16:17:53
0.96397000	424.81293766	16:17:53
0.96404000	420.49232000	16:17:53
0.96397000	129.71618873	16:17:53
0.95558000	130.73607031	16:16:30
0.95334000	52.44297865	16:06:31
0.95849000	151.87332781	16:06:25
0.95849000	2600.32757903	16:06:25
0.95901000	1965.85779060	16:06:25
0.95903000	104.30227251	16:06:25
0.95503000	104.74227013	16:03:51
0.95008000	544.39794070	15:58:16
0.95007000	105.20758339	15:58:16
0.94991000	6.66996921	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.95097000	310.19999999	15:58:08
0.95071000	0.00000001	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08
0.94758000	311.10000000	15:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 237,396
Máx. 1.03860000	Min. 0.93664000
7 Dias
Variação +16.87%	Volume 712,619
Máx. 1.03860000	Min. 0.77395000
30 Dias
Variação +39.86%	Volume 1,960,577
Máx. 1.03860000	Min. 0.60791000