FIL/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8786	11.00000000	15:18:00
0.8798	11.00000000	15:17:39
0.8815	122.00000000	15:17:22
0.8811	11.00000000	15:16:56
0.8814	11.00000000	15:16:30
0.8828	11.00000000	15:15:51
0.8843	11.00000000	15:15:42
0.8865	172.00000000	15:15:12
0.8849	11.00000000	15:14:13
0.8835	11.00000000	15:11:56
0.8855	120.00000000	15:11:20
0.8836	120.00000000	15:11:09
0.8863	11.00000000	15:10:02
0.8866	979.00000000	15:08:40
0.8864	121.00000000	15:07:38
0.8864	121.00000000	15:07:38
0.8863	121.00000000	15:07:38
0.8828	33.00000000	15:07:11
0.8820	123.00000000	15:06:50
0.8821	11.00000000	15:06:50
0.8777	11.00000000	15:06:29
0.8786	11.00000000	15:05:54
0.8747	11.00000000	15:05:34
0.8727	11.00000000	15:05:19
0.8731	118.00000000	15:04:41
0.8731	11.00000000	15:04:41
0.8726	12.00000000	15:04:14
0.8711	12.00000000	15:03:26
0.8695	11.00000000	15:03:18
0.8693	169.00000000	15:03:10
0.8703	11.00000000	15:02:15
0.8722	11.00000000	15:01:07
0.8719	11.00000000	15:00:44
0.8698	11.00000000	14:59:19
0.8685	11.00000000	14:57:12
0.8698	12.00000000	14:55:37
0.8704	12.00000000	14:55:29
0.8695	169.00000000	14:52:09
0.8700	15.00000000	14:51:39
0.8699	12.00000000	14:50:54
0.8679	12.00000000	14:50:00
0.8660	12.00000000	14:45:57
0.8646	172.00000000	14:45:35
0.8645	172.00000000	14:45:29
0.8639	637.00000000	14:44:49
0.8640	2889.00000000	14:44:49
0.8644	12.00000000	14:43:00
0.8646	12.00000000	14:41:47
0.8645	12.00000000	14:41:42
0.8615	173.00000000	14:39:07
0.8626	173.00000000	14:39:00
0.8626	173.00000000	14:39:00
0.8625	173.00000000	14:39:00
0.8625	173.00000000	14:38:54
0.8611	12.00000000	14:36:58
0.8628	12.00000000	14:36:25
0.8629	231.00000000	14:33:22
0.8656	172.00000000	14:30:04
0.8647	39.00000000	14:23:13
0.8713	651.00000000	14:13:22
0.8713	872.00000000	14:13:22
0.8711	7.00000000	14:13:22
0.8733	21.00000000	14:01:41
0.8702	651.00000000	14:00:00
0.8713	119.00000000	13:59:22
0.8704	110.00000000	13:52:44
0.8679	170.00000000	13:50:23
0.8692	390.00000000	13:42:50
0.8692	106.00000000	13:42:50
0.8692	33.00000000	13:42:50
0.8692	90.00000000	13:42:50
0.8692	73.00000000	13:42:50
0.8692	33.00000000	13:42:50
0.8692	32.00000000	13:42:50
0.8692	120.00000000	13:42:43
0.8692	64.00000000	13:42:43
0.8692	27.00000000	13:42:43
0.8692	17.00000000	13:42:42
0.8692	1290.00000000	13:42:42
0.8709	2275.00000000	13:42:28
0.8691	176.00000000	13:37:56
0.8741	123.00000000	13:33:51
0.8703	36.00000000	13:32:58
0.8673	12.00000000	13:32:15
0.8665	12.00000000	13:32:05
0.8635	12.00000000	13:31:33
0.8612	12.00000000	13:31:07
0.8594	12.00000000	13:30:41
0.8593	12.00000000	13:30:41
0.8577	12.00000000	13:30:39
0.8563	12.00000000	13:30:26
0.8544	12.00000000	13:30:05
0.8559	12.00000000	13:29:50
0.8572	119.00000000	13:28:16
0.8583	1014.00000000	13:28:03
0.8577	170.00000000	13:27:48
0.8577	170.00000000	13:27:47
0.8577	170.00000000	13:27:47
0.8577	170.00000000	13:27:47
0.8571	12.00000000	13:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.10%	Volume 490,940
Máx. 0.9945	Min. 0.8272
7 Dias
Variação -14.47%	Volume 3,212,068
Máx. 1.0559	Min. 0.8272
30 Dias
Variação -6.82%	Volume 4,955,703
Máx. 1.3171	Min. 0.8272