FIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.06	93.10000000	01:56:21
1.06	105.50000000	01:56:06
1.05	3.00000000	01:55:40
1.06	2.00700000	01:55:37
1.05	98.00000000	01:55:24
1.06	36.86000000	01:55:03
1.06	30.36000000	01:54:54
1.06	6.49000000	01:54:30
1.05	23.38000000	01:54:25
1.05	40.00000000	01:54:14
1.06	118.75000000	01:54:06
1.06	10.74600000	01:53:36
1.05	25.00000000	01:53:19
1.05	78.68200000	01:53:15
1.05	26.40000000	01:52:53
1.05	67.50000000	01:52:27
1.06	38.00000000	01:52:04
1.06	27.50000000	01:51:55
1.05	125.00000000	01:51:40
1.06	53.13500000	01:51:19
1.05	136.90000000	01:51:17
1.06	64.50000000	01:51:03
1.05	62.25000000	01:50:57
1.06	122.50000000	01:50:33
1.06	160.70400000	01:50:24
1.06	42.00000000	01:50:01
1.06	688.56500000	01:49:48
1.06	150.00000000	01:49:26
1.06	300.00000000	01:49:00
1.06	77.50000000	01:48:33
1.06	63.40600000	01:48:10
1.06	26.42000000	01:47:58
1.05	16.10000000	01:47:32
1.06	30.00000000	01:47:02
1.05	84.68500000	01:46:34
1.06	1.39600000	01:46:29
1.06	68.49000000	01:46:23
1.05	10.62500000	01:46:15
1.05	9.41000000	01:46:11
1.05	11.69000000	01:45:51
1.05	9.27000000	01:45:42
1.06	31.25000000	01:45:36
1.05	42.18200000	01:45:25
1.05	56.30000000	01:45:06
1.05	69.25000000	01:44:54
1.05	50.67500000	01:44:43
1.05	31.62000000	01:44:27
1.05	46.35000000	01:44:06
1.05	93.18000000	01:44:05
1.05	244.30000000	01:43:57
1.05	89.30000000	01:43:33
1.05	225.00000000	01:43:11
1.05	10.00000000	01:42:45
1.06	5.87500000	01:42:17
1.06	20.25000000	01:42:15
1.05	18.75000000	01:41:51
1.06	15.00000000	01:41:35
1.05	17.00000000	01:41:26
1.05	37.00000000	01:41:06
1.06	32.28000000	01:40:49
1.06	16.50000000	01:40:28
1.05	10.30000000	01:40:06
1.05	4.70300000	01:39:41
1.05	9.48400000	01:39:38
1.05	97.02500000	01:39:13
1.05	30.00000000	01:38:56
1.05	60.00000000	01:38:38
1.05	188.25000000	01:38:25
1.05	29.55000000	01:38:16
1.05	20.25000000	01:38:11
1.05	9.50000000	01:37:44
1.05	29.75000000	01:37:26
1.05	9.50000000	01:37:08
1.05	35.60000000	01:37:04
1.05	28.25000000	01:36:54
1.05	200.00000000	01:36:32
1.05	64.45000000	01:36:05
1.05	27.00000000	01:35:50
1.05	232.50000000	01:35:38
1.05	197.00000000	01:35:23
1.05	472.00000000	01:35:02
1.05	480.00000000	01:34:40
1.05	247.00000000	01:34:11
1.06	510.00000000	01:33:43
1.06	2.38500000	01:33:37
1.05	217.50000000	01:33:34
1.06	83.00000000	01:33:29
1.06	18.75000000	01:33:05
1.06	14.00000000	01:32:46
1.06	63.62500000	01:32:41
1.06	125.00000000	01:32:18
1.06	8.75000000	01:31:59
1.06	72.50000000	01:31:59
1.06	30.55000000	01:31:49
1.06	36.75000000	01:31:36
1.06	74.30000000	01:31:35
1.06	226.65000000	01:31:32
1.06	49.00000000	01:31:09
1.06	31.00000000	01:30:49
1.06	74.00000000	01:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 606,459
Máx. 1.07	Min. 1.04
7 Dias
Variação -7.31%	Volume 8,886,340
Máx. 1.15	Min. 0.98
30 Dias
Variação +39.26%	Volume 46,611,478
Máx. 1.23	Min. 0.75