FIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.73	9.40900000	15:00:56
0.73	4.62000000	15:00:45
0.73	6.50000000	15:00:35
0.73	3.65000000	15:00:25
0.73	5.75000000	15:00:23
0.73	8.25000000	15:00:14
0.73	31.25500000	15:00:09
0.73	14.80000000	14:59:57
0.73	8.75000000	14:59:46
0.73	34.95000000	14:59:38
0.73	113.75000000	14:59:30
0.73	187.90000000	14:59:27
0.73	39.70000000	14:59:08
0.73	77.25000000	14:58:48
0.73	125.40000000	14:58:21
0.73	20.00000000	14:57:53
0.73	20.00000000	14:57:46
0.73	25.00000000	14:57:41
0.74	46.24000000	14:57:24
0.74	79.42000000	14:57:10
0.73	168.29500000	14:57:00
0.74	50.50000000	14:56:31
0.74	62.37500000	14:56:26
0.74	10.50000000	14:56:08
0.73	8.00000000	14:55:49
0.73	38.00000000	14:55:36
0.73	95.32700000	14:55:13
0.73	22.50000000	14:54:55
0.74	14.00000000	14:54:34
0.74	38.65000000	14:54:15
0.74	23.25000000	14:54:06
0.74	174.26000000	14:53:37
0.74	60.00000000	14:53:25
0.74	10.56000000	14:53:02
0.74	230.00000000	14:53:00
0.74	29.37500000	14:52:34
0.73	45.75000000	14:52:27
0.73	38.87500000	14:52:10
0.74	31.85000000	14:52:00
0.73	24.71100000	14:51:37
0.73	28.31500000	14:51:08
0.73	66.00000000	14:50:53
0.73	20.85000000	14:50:49
0.73	93.50000000	14:50:48
0.73	153.96500000	14:50:22
0.73	26.50000000	14:49:59
0.73	100.00000000	14:49:48
0.73	100.00000000	14:49:23
0.74	108.99500000	14:49:16
0.74	236.00500000	14:49:16
0.74	52.81300000	14:48:50
0.74	197.18700000	14:48:50
0.74	450.00000000	14:48:41
0.73	244.10000000	14:48:16
0.73	211.25000000	14:48:00
0.73	160.65000000	14:47:31
0.73	212.67500000	14:47:30
0.73	11.42000000	14:47:01
0.73	25.50000000	14:46:49
0.73	34.29000000	14:46:42
0.73	109.61000000	14:46:18
0.73	69.45000000	14:45:56
0.73	98.25000000	14:45:36
0.73	15.55000000	14:45:19
0.73	192.83700000	14:45:13
0.73	19.50000000	14:44:46
0.73	19.91100000	14:44:25
0.73	27.00000000	14:44:22
0.73	44.50000000	14:44:13
0.73	26.00000000	14:43:46
0.73	72.50000000	14:43:29
0.73	19.25000000	14:43:00
0.74	147.50000000	14:42:42
0.73	99.50000000	14:42:16
0.73	51.44500000	14:41:51
0.74	6.07500000	14:41:45
0.73	57.50000000	14:41:43
0.74	15.00000000	14:41:29
0.73	21.50000000	14:41:12
0.73	23.50000000	14:41:02
0.73	78.47700000	14:40:57
0.73	156.49000000	14:40:56
0.74	60.66500000	14:40:31
0.73	66.00000000	14:40:20
0.74	129.68000000	14:39:55
0.73	79.35000000	14:39:28
0.74	51.95000000	14:39:19
0.74	305.00000000	14:39:16
0.74	6.03000000	14:38:57
0.74	63.91000000	14:38:47
0.74	191.91000000	14:38:43
0.74	20.50000000	14:38:23
0.74	12.85000000	14:38:11
0.74	46.10000000	14:38:03
0.74	260.26000000	14:37:49
0.74	25.07000000	14:37:22
0.74	55.92000000	14:37:10
0.74	100.00000000	14:36:42
0.74	118.25000000	14:36:29
0.74	202.57500000	14:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 1,147,545
Máx. 0.77	Min. 0.73
7 Dias
Variação +9.05%	Volume 11,942,388
Máx. 0.86	Min. 0.61
30 Dias
Variação -0.58%	Volume 40,074,766
Máx. 0.86	Min. 0.61