FIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71	1.87500000	11:33:39
0.71	515.70000000	11:33:30
0.71	3.50000000	11:33:16
0.71	77.00000000	11:33:05
0.71	43.13000000	11:32:57
0.71	35.00000000	11:32:33
0.71	111.25000000	11:32:28
0.71	3.80000000	11:32:05
0.71	5.20000000	11:31:55
0.71	3.50000000	11:31:26
0.71	6.90000000	11:31:13
0.71	15.00000000	11:30:43
0.71	42.73000000	11:30:20
0.71	69.65000000	11:30:06
0.71	15.03400000	11:29:42
0.71	7.85000000	11:29:18
0.71	11.22600000	11:28:56
0.71	22.50000000	11:28:47
0.71	59.75000000	11:28:40
0.71	101.25000000	11:28:13
0.71	199.85000000	11:28:01
0.71	557.47000000	11:27:46
0.71	66.40000000	11:27:26
0.71	415.32500000	11:27:22
0.71	271.00000000	11:27:00
0.71	230.36000000	11:26:34
0.71	70.30000000	11:26:07
0.71	176.50000000	11:26:01
0.71	119.25000000	11:25:46
0.71	9.92500000	11:25:36
0.71	9.63000000	11:25:25
0.71	258.82100000	11:25:20
0.71	124.42900000	11:25:20
0.71	2.65000000	11:25:05
0.71	8.24600000	11:24:49
0.71	16.97500000	11:24:40
0.71	10.98300000	11:24:13
0.71	7.35000000	11:23:57
0.71	22.25000000	11:23:46
0.71	5.85000000	11:23:32
0.71	9.22000000	11:23:16
0.71	58.90000000	11:23:07
0.71	456.06300000	11:23:02
0.71	323.93700000	11:23:02
0.71	1300.00000000	11:22:42
0.71	2.50000000	11:22:24
0.71	584.10000000	11:22:15
0.71	82.50000000	11:21:54
0.71	2.93000000	11:21:38
0.71	16.00000000	11:21:32
0.71	7.18400000	11:21:09
0.71	2.00000000	11:20:49
0.71	2.80000000	11:20:42
0.71	4.75000000	11:20:33
0.71	8.80600000	11:20:28
0.71	12.61000000	11:20:11
0.71	31.90000000	11:19:46
0.71	10.35000000	11:19:19
0.71	7.56300000	11:19:12
0.71	20.00000000	11:18:59
0.71	207.70000000	11:18:55
0.71	165.25000000	11:18:34
0.71	114.50000000	11:18:15
0.71	337.55300000	11:18:13
0.71	172.44700000	11:18:13
0.71	784.46000000	11:18:11
0.71	18.36000000	11:17:43
0.71	113.50000000	11:17:27
0.71	98.67000000	11:17:09
0.71	210.00000000	11:17:01
0.71	420.00000000	11:16:34
0.71	142.34500000	11:16:09
0.71	85.85500000	11:16:09
0.71	52.59500000	11:15:45
0.71	140.18000000	11:15:16
0.71	303.50000000	11:15:07
0.71	77.66200000	11:14:48
0.71	153.60000000	11:14:35
0.71	41.91000000	11:14:06
0.71	47.00000000	11:14:06
0.71	101.25000000	11:14:02
0.71	376.18500000	11:13:39
0.71	143.62500000	11:13:10
0.71	459.50000000	11:13:07
0.71	49.75300000	11:12:39
0.71	31.28200000	11:12:21
0.71	68.42500000	11:12:18
0.71	280.00000000	11:12:04
0.71	103.12500000	11:11:36
0.71	277.50000000	11:11:17
0.71	35.45000000	11:10:49
0.71	115.47500000	11:10:45
0.71	100.00000000	11:10:35
0.71	2.49700000	11:10:31
0.71	153.00000000	11:10:04
0.71	10.00000000	11:09:38
0.71	95.75000000	11:09:34
0.71	60.80000000	11:09:06
0.71	76.75000000	11:08:57
0.71	219.80000000	11:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 1,137,592
Máx. 0.73	Min. 0.71
7 Dias
Variação +0.41%	Volume 10,505,565
Máx. 0.73	Min. 0.65
30 Dias
Variação -11.00%	Volume 41,139,310
Máx. 0.81	Min. 0.65