FIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74	9.53500000	01:17:17
0.74	9.25000000	01:17:05
0.74	20.00000000	01:16:45
0.74	4.25000000	01:16:25
0.74	13.00000000	01:16:21
0.74	44.96500000	01:16:19
0.73	9.05500000	01:16:02
0.74	6.25000000	01:15:35
0.73	13.00000000	01:15:23
0.73	10.24200000	01:14:58
0.73	11.25000000	01:14:36
0.73	5.50000000	01:14:05
0.73	6.89000000	01:13:53
0.73	7.55000000	01:13:51
0.73	8.25000000	01:13:28
0.74	7.53500000	01:13:08
0.74	16.50000000	01:13:07
0.73	82.00000000	01:13:05
0.73	646.74000000	01:12:38
0.73	600.00000000	01:12:08
0.73	295.00000000	01:11:41
0.73	134.00000000	01:11:34
0.73	155.00000000	01:11:18
0.73	6.00000000	01:10:58
0.73	2.37500000	01:10:48
0.73	6.80000000	01:10:44
0.73	18.75000000	01:10:35
0.73	14.25000000	01:10:21
0.73	53.75000000	01:09:58
0.73	351.75500000	01:09:42
0.73	496.19100000	01:09:38
0.73	103.80900000	01:09:38
0.73	347.50000000	01:09:11
0.73	515.00000000	01:08:58
0.73	425.00000000	01:08:41
0.73	837.23000000	01:08:29
0.73	47.77000000	01:08:29
0.73	259.58000000	01:08:10
0.73	500.00000000	01:08:05
0.73	605.00000000	01:07:59
0.73	790.82000000	01:07:54
0.73	4.37500000	01:07:53
0.73	287.00000000	01:07:35
0.73	81.15000000	01:07:05
0.73	65.44000000	01:06:38
0.73	61.10000000	01:06:22
0.73	110.22500000	01:06:19
0.73	17.87100000	01:05:55
0.73	63.97000000	01:05:30
0.73	75.50000000	01:05:26
0.73	730.00000000	01:05:07
0.73	29.75000000	01:04:54
0.73	53.00000000	01:04:47
0.73	87.00000000	01:04:27
0.74	899.83500000	01:04:05
0.73	153.46000000	01:03:42
0.74	334.14000000	01:03:37
0.73	217.06600000	01:03:27
0.74	11.25000000	01:03:09
0.74	19.00000000	01:03:07
0.74	74.50000000	01:02:57
0.74	110.00000000	01:02:51
0.73	1117.50000000	01:02:27
0.74	775.00000000	01:02:02
0.74	39.27500000	01:01:37
0.74	83.48000000	01:01:34
0.74	205.25000000	01:01:22
0.74	342.58300000	01:00:56
0.73	70.96000000	01:00:30
0.73	135.96000000	01:00:09
0.74	29.50000000	00:59:53
0.74	50.00000000	00:59:34
0.74	60.70000000	00:59:11
0.74	13.15000000	00:58:44
0.74	55.46000000	00:58:17
0.74	50.10000000	00:58:13
0.74	54.31500000	00:57:56
0.73	15.00000000	00:57:31
0.74	20.00000000	00:57:24
0.74	20.00000000	00:57:17
0.74	8.00000000	00:57:03
0.74	4.40000000	00:56:33
0.74	5.00000000	00:56:25
0.74	12.52000000	00:56:09
0.74	10.66200000	00:55:50
0.74	13.45000000	00:55:35
0.74	9.71200000	00:55:07
0.73	20.95500000	00:55:04
0.73	225.00000000	00:54:56
0.74	1500.00000000	00:54:45
0.73	1124.43200000	00:54:33
0.73	1494.26700000	00:54:33
0.73	1470.73500000	00:54:33
0.73	1394.34700000	00:54:33
0.73	5044.37000000	00:54:08
0.73	1008.79300000	00:54:08
0.73	5728.08700000	00:54:08
0.74	1151.41400000	00:54:01
0.74	1284.37400000	00:54:01
0.74	760.76500000	00:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 1,775,231
Máx. 0.78	Min. 0.69
7 Dias
Variação -7.88%	Volume 10,670,584
Máx. 0.82	Min. 0.69
30 Dias
Variação -26.91%	Volume 56,981,496
Máx. 1.10	Min. 0.67