FIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71	55.17000000	09:32:25
0.71	6.57200000	09:31:53
0.71	8.03000000	09:31:42
0.71	97.50000000	09:31:18
0.71	22.50000000	09:31:00
0.71	90.00000000	09:30:55
0.71	10.55000000	09:30:26
0.71	18.00000000	09:30:22
0.71	28.32500000	09:30:19
0.71	92.00000000	09:30:11
0.71	22.22300000	09:30:01
0.71	40.00000000	09:29:53
0.71	12.50000000	09:29:39
0.71	62.50000000	09:29:28
0.71	379.17500000	09:29:04
0.71	421.20000000	09:28:52
0.71	714.12500000	09:28:25
0.71	359.25000000	09:28:08
0.71	332.13500000	09:27:48
0.71	16.61000000	09:27:35
0.71	34.35900000	09:27:31
0.71	323.95000000	09:27:25
0.71	79.30000000	09:26:59
0.71	41.90000000	09:26:56
0.71	200.00000000	09:26:51
0.71	607.78000000	09:26:34
0.71	88.25000000	09:26:08
0.71	327.30500000	09:25:49
0.71	437.50000000	09:25:49
0.71	1.95000000	09:25:41
0.71	260.50000000	09:25:20
0.71	12.22900000	09:25:15
0.71	193.75000000	09:25:10
0.71	354.37500000	09:24:41
0.71	91.56200000	09:24:23
0.71	218.75400000	09:24:16
0.71	69.25000000	09:23:52
0.71	73.66000000	09:23:49
0.71	41.50000000	09:23:44
0.71	83.11100000	09:23:39
0.71	12.75000000	09:23:19
0.71	65.00000000	09:23:15
0.71	31.50000000	09:23:05
0.71	110.75000000	09:22:59
0.71	92.75000000	09:22:36
0.71	44.50000000	09:22:28
0.71	6.95000000	09:22:17
0.71	55.25000000	09:22:02
0.71	30.25500000	09:21:45
0.71	200.00000000	09:21:43
0.71	191.40000000	09:21:27
0.71	336.63000000	09:21:02
0.71	111.12500000	09:20:38
0.71	375.31000000	09:20:28
0.71	124.00000000	09:20:28
0.71	1183.88600000	09:20:03
0.71	3.40000000	09:19:55
0.71	10.10000000	09:19:36
0.71	11.93000000	09:19:11
0.71	7.50000000	09:19:00
0.71	428.64700000	09:18:37
0.71	397.85300000	09:18:37
0.71	570.07500000	09:18:29
0.71	2.25500000	09:18:27
0.71	158.00000000	09:18:09
0.71	438.40000000	09:17:47
0.71	900.00000000	09:17:35
0.71	253.55000000	09:17:12
0.71	335.40000000	09:16:50
0.71	194.95000000	09:16:26
0.71	182.50000000	09:16:13
0.71	83.42200000	09:15:52
0.71	115.75000000	09:15:26
0.71	285.75000000	09:15:11
0.71	58.77000000	09:14:48
0.71	201.00000000	09:14:31
0.71	265.00000000	09:14:07
0.71	75.30000000	09:13:57
0.71	328.55000000	09:13:52
0.71	238.55500000	09:13:40
0.71	188.50000000	09:13:14
0.71	14.73700000	09:12:52
0.71	39.98000000	09:12:45
0.71	15.20000000	09:12:35
0.71	14.82500000	09:12:33
0.71	19.63500000	09:12:04
0.71	4.54100000	09:11:30
0.71	2.75000000	09:11:22
0.71	11.73500000	09:11:17
0.71	47.35000000	09:11:08
0.71	86.00000000	09:11:03
0.71	51.77000000	09:10:51
0.71	84.63400000	09:10:32
0.71	81.45900000	09:10:24
0.71	95.37000000	09:10:18
0.71	41.98000000	09:10:01
0.71	115.00000000	09:09:40
0.71	176.88000000	09:09:25
0.71	168.75000000	09:09:04
0.71	44.07000000	09:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 1,116,012
Máx. 0.73	Min. 0.71
7 Dias
Variação +0.99%	Volume 10,436,913
Máx. 0.73	Min. 0.65
30 Dias
Variação -10.49%	Volume 41,070,658
Máx. 0.81	Min. 0.65