FIL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.158	172.70000000	15:15:15
1.173	0.60000000	04:17:23
1.173	8.60000000	04:17:15
1.160	120.00000000	01:04:02
1.176	9.10000000	00:17:54
1.182	3.50000000	00:12:07
1.179	8.50000000	00:12:01
1.196	167.90000000	22:02:24
1.185	50.00000000	21:17:29
1.184	70.00000000	21:17:12
1.175	53.20000000	20:42:18
1.163	59.20000000	20:19:45
1.164	59.20000000	20:19:40
1.169	10.50000000	20:18:04
1.169	8.60000000	20:17:05
1.138	11.00000000	19:35:12
1.139	383.10000000	19:35:12
1.087	2.00000000	16:26:24
1.089	128.40000000	12:55:29
1.088	128.40000000	12:55:26
1.092	9.80000000	12:27:43
1.092	7.40000000	12:19:08
1.065	0.20000000	02:16:10
1.065	0.20000000	02:16:10
1.065	0.10000000	02:16:10
1.065	0.10000000	02:16:10
1.066	7.80000000	02:16:09
1.053	0.20000000	22:51:38
1.053	0.10000000	22:51:38
1.053	0.10000000	22:51:38
1.053	0.20000000	22:51:38
1.054	7.80000000	22:51:38
1.057	58.60000000	08:27:56
1.059	58.60000000	08:27:53
1.059	1.70000000	04:39:05
1.059	10.40000000	04:29:04
1.059	9.50000000	04:24:03
1.059	2.30000000	20:18:02
1.065	106.70000000	11:44:31
1.049	108.30000000	06:06:56
1.051	102.40000000	05:46:35
1.058	4.40000000	04:18:23
1.058	6.60000000	03:26:28
1.058	0.20000000	03:26:28
1.058	5.40000000	03:26:28
1.058	8.40000000	03:26:28
1.058	0.50000000	03:26:28
1.059	242.70000000	03:26:28
1.043	6.20000000	00:34:47
1.043	8.70000000	00:32:14
0.990	0.20000000	18:39:41
0.990	3.00000000	18:39:41
0.990	2.60000000	18:39:41
0.990	4.60000000	18:39:41
0.990	3.70000000	18:39:41
0.988	50.50000000	18:39:41
0.988	78.20000000	18:39:40
1.043	191.70000000	13:10:29
1.034	134.50000000	05:19:22
1.016	4.90000000	00:13:28
1.039	9.00000000	00:12:32
1.079	150.80000000	12:34:38
1.080	150.80000000	12:34:33
1.062	0.10000000	08:20:06
1.077	9.60000000	20:17:52
1.081	21.90000000	16:23:13
1.084	4.60000000	12:19:35
1.088	183.80000000	11:44:25
1.088	183.80000000	11:44:20
1.086	368.30000000	11:43:13
1.081	277.00000000	10:56:42
1.078	46.30000000	09:42:43
1.037	10.50000000	04:24:28
1.059	4.20000000	00:17:45
1.059	0.10000000	00:13:34
1.060	9.50000000	00:13:27
1.049	22.30000000	16:20:35
1.049	0.60000000	10:00:26
1.043	0.90000000	09:58:28
1.044	191.50000000	09:12:00
1.082	123.50000000	06:17:38
1.077	0.10000000	05:34:24
1.077	1.30000000	05:34:24
1.077	1.70000000	05:34:24
1.077	1.20000000	05:34:24
1.077	2.10000000	05:34:24
1.077	49.70000000	05:34:23
1.077	9.30000000	05:33:54
1.146	3.40000000	00:19:49
1.146	4.60000000	00:19:48
1.146	7.90000000	00:17:12
1.137	81.00000000	21:31:49
1.148	15.90000000	09:00:05
1.149	50.10000000	08:07:45
1.139	51.70000000	07:14:13
1.133	90.60000000	06:34:01
1.135	78.80000000	06:08:07
1.135	78.80000000	06:08:03
1.134	15.20000000	00:13:45
1.131	8.90000000	00:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.53%	Volume 1,198
Máx. 1.196	Min. 1.087
7 Dias
Variação +9.25%	Volume 4,134
Máx. 1.196	Min. 0.988
30 Dias
Variação +46.40%	Volume 93,797
Máx. 1.213	Min. 0.770