LTC/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.80	1.53553221	01:43:18
64.43	0.66372497	01:35:55
64.43	22.50152900	01:35:55
64.40	0.41716881	01:09:21
64.46	0.37539198	00:59:42
64.14	0.10363217	00:59:42
64.23	0.01235470	00:41:35
64.22	0.35682048	00:41:35
64.02	0.26681084	00:41:35
63.96	0.98009016	00:31:53
64.04	0.26096495	00:26:46
63.95	0.82307827	00:26:46
63.83	0.78406240	00:26:46
63.82	0.59246232	00:25:39
63.77	1.56033381	00:01:44
63.76	0.74907769	00:01:27
63.69	0.78114686	23:59:02
63.92	1.21487522	23:11:10
63.79	1.16988345	22:38:10
63.87	0.75989142	22:34:13
64.01	0.26434607	19:20:52
63.52	1.70773898	18:42:49
63.46	0.45888054	18:19:48
63.16	4.72621061	16:29:59
63.14	1.26072204	16:20:29
63.03	1.57865282	15:41:07
63.75	0.21280849	15:15:36
63.52	0.02415854	15:15:36
63.39	0.02415854	15:15:36
63.19	0.19761947	15:15:36
63.20	1.10208451	14:41:31
63.24	1.32823255	13:44:14
62.98	0.24619023	13:44:14
63.04	1.57840240	12:49:03
63.14	5.45924680	12:34:04
63.07	2.73848251	12:34:04
63.21	4.12222145	12:32:00
63.05	3.75807803	12:32:00
63.00	0.34746900	12:24:33
63.05	0.14133054	11:49:44
63.09	1.57715149	11:02:21
63.05	0.46278093	10:56:41
63.07	0.04617180	10:46:47
63.02	0.05090613	10:43:16
63.13	1.23251863	09:30:21
63.10	0.76916426	09:18:45
63.18	0.78745241	08:03:02
63.17	0.01575154	07:58:45
63.12	0.01576401	07:49:11
62.87	0.49055086	07:37:32
62.81	0.78816988	07:15:05
62.93	1.70812867	07:13:41
63.31	8.00000000	06:38:14
63.38	1.30062392	05:22:56
63.31	0.84445424	05:22:56
63.29	3.14433520	05:15:14
63.78	0.53823076	05:08:35
63.64	0.62540846	05:00:05
63.65	0.24725964	04:12:04
63.25	15.77871924	04:00:09
63.52	2.29526629	03:58:41
63.43	0.26714180	03:58:41
63.28	0.03593095	03:58:41
63.38	4.39581832	02:52:50
63.81	2.32636682	02:39:52
63.63	0.42833818	02:39:52
63.37	1.05675268	02:39:52
63.22	0.21688482	02:06:27
63.17	1.83064390	02:06:27
62.80	0.27296804	01:06:25
63.21	0.30713029	00:24:57
63.15	3.56809758	00:08:29
63.42	0.76528327	23:35:40
63.43	1.56869758	23:19:27
63.09	0.62142296	23:17:42
63.29	0.33175378	23:10:03
63.20	0.06137539	23:10:03
63.63	0.32432908	22:24:26
63.51	1.09265558	22:24:26
63.44	0.16472383	22:24:26
63.42	0.39794730	21:57:57
63.57	0.78262142	20:20:46
63.15	0.77008017	18:43:54
63.07	0.31842038	18:37:20
63.24	1.53796847	17:36:29
63.29	1.77910404	17:15:22
63.27	0.96593058	16:33:13
63.21	29.00000000	15:18:06
64.03	0.37295950	15:01:44
64.10	1.38000794	14:56:33
64.07	0.33209678	14:56:33
63.85	0.38247171	14:56:33
63.71	0.58397147	14:56:33
63.55	0.21119692	14:56:33
63.98	45.41256433	14:55:38
63.97	26.24274000	14:55:38
63.80	1.05436793	14:55:38
63.66	1.56703879	14:55:38
63.50	0.39091152	14:55:38
63.90	0.30737032	14:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 118
Máx. 64.80	Min. 62.81
7 Dias
Variação -2.42%	Volume 1,189
Máx. 66.94	Min. 62.37
30 Dias
Variação -2.09%	Volume 6,500
Máx. 76.14	Min. 62.30