Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • BCD Bitcoin Diamond
  • SC Siacoin
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • LOOM Loom Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 54.53 -1.11 -3.26 53.45 - 57.42 118.5k -5.26 53.45 - 60.13 668.6k -22.86 50.25 - 80.26 4.3m
LTC / USD - Bitfinex 54.65 -1.22 -3.28 53.50 - 57.60 57.8k -5.30 53.50 - 60.20 240.0k -22.85 50.50 - 80.45 2.1m
LTC / USD - Bitstamp 54.51 -1.21 -3.54 53.45 - 57.37 36.9k -5.43 53.45 - 60.14 134.1k -23.03 50.20 - 80.15 1.1m
LTC / USD - Kraken 54.46 -1.36 -3.46 53.01 - 57.40 23.9k -5.52 53.01 - 60.19 95.6k -23.04 50.22 - 80.18 652.4k
LTC / USD - Gemini 54.42 -1.50 -4.31 53.13 - 57.43 15.8k -5.88 53.13 - 60.09 49.2k -23.18 50.32 - 80.37 263.2k
LTC / USD - Independent Reserve 54.90 -0.78 -0.78 54.90 - 55.33 5.0 -3.28 54.90 - 59.22 60.2 -17.48 53.47 - 76.33 175.4
LTC / USD Perp - Kraken 54.58 -1.19 -3.38 53.13 - 57.36 2.1m -5.24 53.13 - 60.06 11.2m -22.81 50.09 - 80.44 76.8m
LTC / USD Qtly - Kraken 54.40 -1.63 -3.37 52.86 - 57.38 136.4k -6.04 52.86 - 59.98 454.2k -25.53 50.69 - 81.91 7.8m
LTC / USD Mtly - Kraken 54.70 -0.64 -2.88 54.39 - 57.44 116.9k -4.05 54.39 - 59.95 685.4k -23.45 51.21 - 80.47 7.1m
LTC / USDT - Binance 54.57 -1.05 -3.07 53.40 - 57.39 336.7k -5.03 53.40 - 60.06 1.7m -22.58 50.30 - 80.90 10.1m
LTC / USDT - Poloniex 54.64 -0.92 -2.77 53.50 - 57.26 3.5k -5.15 53.50 - 59.94 13.3k -22.92 50.57 - 80.16 79.7k
LTC / USDT - Bittrex 55.39 +0.26 -1.32 53.84 - 56.93 148.5 -4.40 53.84 - 59.64 1.3k -21.60 50.42 - 79.67 50.1k
LTC / EUR - Bitstamp 49.54 -1.18 -3.60 48.50 - 52.20 45.1k -6.01 48.50 - 54.77 89.4k -22.53 46.04 - 72.70 461.9k
LTC / EUR - Coinbase 49.52 -1.08 -3.41 48.64 - 52.03 26.0k -5.77 48.64 - 54.77 99.8k -22.35 46.11 - 72.45 648.5k
LTC / EUR - Kraken 49.59 -0.82 -3.09 48.65 - 52.10 13.9k -5.63 48.65 - 54.69 59.6k -22.37 46.02 - 72.52 363.8k
LTC / GBP - Coinbase 43.09 -0.85 -4.03 42.40 - 45.69 5.2k -8.71 42.40 - 49.12 35.2k -24.06 40.19 - 64.19 187.2k
LTC / KRW - Bithumb 64,800.00 -0.92 -2.99 63.30k - 67.80k 17.1k -5.47 63.30k - 71.20k 102.8k -22.49 60.75k - 95.20k 464.7k
LTC / AUD - BtcMarkets 80.71 -0.85 -2.81 80.00 - 84.55 619.4 -5.87 80.00 - 88.80 4.3k -21.73 75.20 - 117.16 33.3k
LTC / AUD - Independent Reserve 81.30 +0.00 -2.80 81.08 - 84.26 323.1 -6.35 81.08 - 88.03 1.4k -21.35 76.35 - 120.00 7.5k
LTC / ILS - Bit2c 180.12 +0.00 -9.94 180.12 - 220.00 10.1 -9.94 180.12 - 220.00 30.6 -23.59 150.00 - 290.89 142.3
LTC / BRL - MercadoBitcoin 232.22 -0.45 -1.55 230.50 - 239.00 1.7k -1.73 230.01 - 243.99 7.8k -19.27 202.10 - 329.99 51.9k
LTC / NZD - Independent Reserve 91.12 +0.00 +0.00 91.12 - 91.12 1.0 +1.55 89.72 - 91.64 50.2 -17.51 87.57 - 120.81 293.0
LTC / BTC - Binance 0.0066770 +0.00 -2.18 0.0064510 - 0.0068540 180.8k -4.82 0.0064510 - 0.0070950 823.4k -2.13 0.0063680 - 0.0078780 4.6m
LTC / BTC - Coinbase 0.0066810 +0.07 -2.11 0.0064360 - 0.0068510 32.1k -4.68 0.0064360 - 0.0070890 117.4k -2.15 0.0063900 - 0.0078750 888.9k
LTC / BTC - Bitfinex 0.0066688 -0.12 -2.31 0.0064550 - 0.0068484 18.1k -5.01 0.0064550 - 0.0070950 55.9k -2.31 0.0063660 - 0.0078736 497.8k
LTC / BTC - Poloniex 0.0066801 +0.00 -2.11 0.0064601 - 0.0068490 17.5k -4.71 0.0064601 - 0.0070900 66.4k -2.36 0.0063318 - 0.0078640 259.6k
LTC / BTC - Bitstamp 0.0066619 -0.10 -2.34 0.0064790 - 0.0068510 6.2k -5.33 0.0064790 - 0.0070955 41.7k -2.53 0.0063757 - 0.0078648 201.9k
LTC / BTC - Kraken 0.0066720 +0.09 -2.31 0.0064810 - 0.0068520 6.1k -4.56 0.0064810 - 0.0070870 27.0k -2.78 0.0063850 - 0.0078600 209.4k
LTC / BTC - Bittrex 0.0066765 +0.10 -2.32 0.0064843 - 0.0068399 2.5k -4.96 0.0064843 - 0.0070860 13.0k -2.25 0.0063900 - 0.0078341 151.5k
LTC / BTC - Gemini 0.0066900 +0.45 -2.19 0.0064700 - 0.0068500 1.6k -4.02 0.0064700 - 0.0070700 5.3k -1.91 0.0063900 - 0.0078000 23.0k
LTC / BTC - BtcMarkets 0.0068880 +0.00 +3.40 0.0066617 - 0.0068880 87.0 +3.86 0.0066004 - 0.0070523 142.2 +3.84 0.0064328 - 0.0085882 597.3
LTC / BTC Qtly - BitMEX 0.0066350 -0.23 -2.71 0.0064050 - 0.0068250 160.2k -5.69 0.0064050 - 0.0071400 603.6k -2.71 0.0063700 - 0.0079000 3.2m
LTC / ETH - Binance 0.3034200 +0.26 -1.87 0.2926100 - 0.3093000 8.4k -5.01 0.2926100 - 0.3200100 34.8k -18.95 0.2926100 - 0.3785000 185.7k
LTC / ETH - Gemini 0.3028000 +0.50 -0.23 0.2939000 - 0.3076000 159.7 -3.87 0.2939000 - 0.3161000 250.3 -17.43 0.2939000 - 0.3800000 1.2k
LTC / BCH - Gemini 0.23 +0.00 -0.04 0.23 - 0.23 6.0 +0.26 0.23 - 0.23 7.2 -2.76 0.23 - 0.24 345.9
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!