Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XTZ Tezos
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • USDC USD Coin
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • RVN Ravencoin
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • HOT Holo
  • REP Augur
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • MATIC Matic Network
  • VSYS V Systems
  • LSK Lisk
  • DGB DigiByte
  • KMD Komodo
  • ENJ Enjin Coin
  • IOST IOST
  • XVG Verge
  • THETA THETA
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTT BitTorrent
  • MCO MCO
  • ZIL Zilliqa
  • SC Siacoin
  • BCN Bytecoin
  • WAVES Waves
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • RLC iExec RLC
  • ZEN Horizen
  • STEEM Steem
  • FET Fetch.ai
  • KNC Kyber Network
  • ENG Enigma
  • SNT Status
  • CHZ Chiliz
  • GNT Golem
  • NPXS Pundi X
  • EURS STASIS EURO
  • RIF RIF Token
  • ELF aelf
  • DGD DigixDAO
  • GRIN Grin
  • REN Ren
  • XZC Zcoin
  • ETP Metaverse ETP
  • STRAT Stratis
  • GXC GXChain
  • PPT Populous
  • FCT Factom
  • MANA Decentraland
  • BEAM Beam
  • RCN Ripio Credit Network
  • TNT Tierion
  • FTM Fantom
  • HBAR Hedera Hashgraph
  • AION Aion
  • ONE Harmony
  • FUN FunFair
  • BRD Bread
  • LRC Loopring
  • WTC Waltonchain
  • NAS Nebulas
  • LOOM Loom Network
  • ARK Ark
  • NULS Nuls
  • IOTX IoTeX
  • WAN Wanchain
  • WIN WINk
  • WAX WAX
  • WAXP WAX
  • QASH QASH
  • BUSD Binance USD
  • CND Cindicator
  • CVC Civic
  • CELR Celer Network
  • TOMO TomoChain
  • POWR Power Ledger
  • ANT Aragon
  • LEND Aave
  • BNT Bancor
  • PAI Project Pai
  • MTL Metal
  • STORJ Storj
  • GNO Gnosis
  • GRS Groestlcoin
  • DENT Dent
  • CS Credits
  • ERD Elrond
  • COCOS Cocos-BCX
  • ODE ODEM
  • SYS Syscoin
  • NXS Nexus
  • EDO Eidoo
  • PIVX PIVX
  • CTXC Cortex
  • DATA Streamr DATAcoin
  • MAN Matrix AI Network
  • KAN BitKan
  • CMT CyberMiles
  • OKB OKB
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • REQ Request
  • WABI Tael
  • GAS Gas
  • AGI SingularityNET
  • MDA Moeda Loyalty Points
  • TFUEL Theta Fuel
  • XCHF CryptoFranc
  • POLY Polymath
  • MFT Mainframe
  • NKN NKN
  • QKC QuarkChain
  • GO GoChain
  • COS Contentos
  • STORM Storm
  • DUSK Dusk Network
  • BFT BnkToTheFuture
  • KAVA Kava
  • IQ Everipedia
  • FSN Fusion
  • SKY Skycoin
  • PAY TenX
  • NEBL Neblio
  • ANKR Ankr
  • OST OST
  • NEC Nectar
  • PERL Perlin
  • INT INT Chain
  • DRGN Dragonchain
  • GTO Gifto
  • TKN Monolith
  • POE Po.et
  • MITH Mithril
  • TNB Time New Bank
  • NAV NavCoin
  • ADX AdEx
  • EVX Everex
  • CDT Blox
  • QSP Quantstamp
  • RDN Raiden Network Token
  • ARPA ARPA Chain
  • UTK Utrust
  • NCASH Nucleus Vision
  • INS Insolar
  • CBT CommerceBlock
  • SNM SONM
  • KEY Selfkey
  • DOCK Dock
  • DGX Digix Gold Token
  • SNGLS SingularDTV
  • FOAM FOAM
  • TRIO Tripio
  • MTH Monetha
  • GVT Genesis Vision
  • WPR WePower
  • SALT Salt
  • OAX OAX
  • VIA Viacoin
  • BLZ Bluzelle
  • BAND Band Protocol
  • UTNP Universa
  • WBTC Wrapped Bitcoin
  • VIB Viberate
  • UOS Ultra
  • VEE BLOCKv
  • GUSD Gemini Dollar
  • BOLT Bolt
  • VIBE VIBE
  • MLN Melon
  • PHX Red Pulse Phoenix
  • YOYOW YOYOW
  • FUEL Etherparty
  • DNT district0x
  • DLT Agrello
  • AST AirSwap
  • GOT ParkinGo
  • QLC QLC Chain
  • POA POA
  • ARN Aeron
  • AMB Ambrosus
  • DTA DATA
  • USDS StableUSD
  • BCPT Blockmason Credit Protocol
  • APPC AppCoins
  • GEN DAOstack
  • BOX ContentBox
  • ETHOS Ethos
  • DADI Edge
  • LYM Lympo
  • LUN Lunyr
  • ABYSS Abyss Token
  • OMNI Omni
  • CNN Content Neutrality Network
  • SWM Swarm
  • PNK Kleros
  • CLO Callisto Network
  • AMPL Ampleforth
  • YEED YGGDRASH
  • MGO MobileGo
  • ZCN 0Chain
  • SPANK SpankChain
  • PLA Plair
  • MTN Medicalchain
  • SEN Sentient Coin
  • RTE Rate3
  • BCI Bitcoin Interest
  • XRA Xriba
  • AVT Aventus
  • VLD Vetri
  • ATM ATMChain
  • AID AidCoin
  • UFR Upfiring
  • RBTC RSK Smart Bitcoin
  • ESS Essentia
  • PASS Blockpass
  • WLO WOLLO
  • ONL On.Live
  • NIO Autonio
  • XD Data Transaction Token
  • DTH Dether
  • BBN Banyan Network
  • AUC Auctus
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SEER SEER
  • UBTC United Bitcoin
  • DT Dragon Token
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • TROY TROY
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • ZBT ZB Token
  • GTX Gate.IO
  • BQX Voyager
  • RRT Recovery Right Tokens
  • RRB RenrenBit
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 45.500 -0.35 +1.16 44.910 - 46.540 73.1k -6.47 43.710 - 48.830 700.0k -29.07 42.160 - 66.190 4.2m
LTC / USD - Bitfinex 45.867 +0.03 +1.44 45.216 - 46.783 30.9k -6.18 43.928 - 49.031 283.0k -28.61 42.656 - 66.755 1.4m
LTC / USD - Bitstamp 45.570 -0.35 +1.02 44.920 - 46.690 11.3k -6.10 43.760 - 48.730 153.5k -29.03 42.170 - 66.290 792.1k
LTC / USD - Kraken 45.620 -0.11 +1.22 44.900 - 46.750 10.5k -6.17 43.730 - 48.820 89.7k -28.85 42.160 - 66.020 515.8k
LTC / USD - Gemini 45.590 -0.28 +1.20 44.940 - 46.620 10.2k -6.27 43.620 - 48.820 84.3k -28.98 42.240 - 66.160 303.2k
LTC / USD - Independent Reserve 47.910 +0.00 +0.00 47.910 - 47.910 0.0 -20.07 47.910 - 62.540 0.5 -4.94 47.910 - 62.540 5.6
LTC / USD Perp - Kraken 45.630 +0.07 +1.31 44.930 - 46.610 458.2k -6.25 43.630 - 48.670 4.6m -28.87 42.180 - 66.180 32.2m
LTC / USD Qtly - Kraken 45.680 +0.04 +0.82 44.890 - 48.060 101.4k -5.93 43.900 - 55.000 280.1k -29.22 41.980 - 66.140 4.9m
LTC / USD Mtly - Kraken 45.480 +0.00 +0.62 44.890 - 46.450 101.2k -6.05 43.660 - 48.620 1.1m -29.04 42.070 - 66.400 3.1m
LTC / USDT - Binance 45.450 -0.29 +1.09 44.830 - 46.500 249.5k -6.39 43.690 - 48.760 2.6m -29.11 42.040 - 66.190 10.5m
LTC / USDT - Poloniex 45.460 -0.26 +0.89 44.902 - 46.421 2.0k -6.19 43.700 - 48.681 22.4k -29.15 42.093 - 66.057 127.1k
LTC / USDT - Bittrex 45.454 -0.18 +0.55 45.018 - 46.481 909.0 -5.65 43.659 - 48.540 7.1k -28.89 42.336 - 66.010 33.6k
LTC / USDT - Bitfinex 45.466 +0.00 +2.25 44.465 - 46.305 395.6 -5.61 43.981 - 48.538 2.1k -28.41 42.120 - 66.509 19.7k
LTC / USDC - Binance 45.740 +0.48 +2.21 44.750 - 46.440 6.7k -5.63 43.720 - 48.810 51.4k -28.76 42.150 - 66.430 263.5k
LTC / TUSD - Binance 45.470 -0.44 +0.95 44.870 - 46.490 4.8k -6.44 43.680 - 48.660 36.9k -29.12 42.210 - 66.000 157.0k
LTC / PAX - Binance 45.560 -0.13 +1.45 44.590 - 46.550 619.2 -6.37 43.640 - 48.660 7.0k -28.92 42.130 - 66.330 28.8k
LTC / BUSD - Binance 45.620 -0.11 +1.29 44.850 - 46.520 548.8 -5.74 43.690 - 48.680 5.8k -28.86 42.130 - 106.020 42.4k
LTC / EUR - Coinbase 41.290 +0.05 +1.35 40.650 - 42.000 9.3k -6.60 39.520 - 44.410 82.9k -28.83 38.320 - 60.020 517.2k
LTC / EUR - Bitstamp 41.330 -0.22 +1.10 40.600 - 42.000 5.5k -6.09 39.450 - 44.370 64.6k -28.64 38.270 - 60.050 345.0k
LTC / EUR - Kraken 41.340 -0.19 +1.08 40.650 - 42.190 4.3k -6.15 39.510 - 44.280 44.3k -28.72 38.370 - 59.970 307.7k
LTC / GBP - Coinbase 34.770 -0.20 +1.08 34.230 - 35.420 1.9k -7.55 33.450 - 37.920 20.5k -30.43 32.870 - 51.900 193.2k
LTC / KRW - Bithumb 53,300.000 -0.37 +0.76 52.600k - 54.350k 401.2k -6.16 51.700k - 57.350k 3.0m -27.88 49.510k - 76.600k 11.7m
LTC / AUD - BtcMarkets 66.820 +0.00 +1.06 65.750 - 67.300 123.6 -6.45 64.140 - 72.540 2.0k -28.15 62.630 - 95.550 23.1k
LTC / AUD - Independent Reserve 67.010 +0.00 +2.52 65.190 - 67.010 43.6 -7.44 64.390 - 72.450 1.6k -27.55 62.580 - 94.330 7.6k
LTC / ILS - Bit2c 151.000 +0.00 +0.00 151.000 - 151.000 0.2 -2.58 151.000 - 199.450 27.1 -34.34 151.000 - 229.990 194.5
LTC / BRL - MercadoBitcoin 190.400 -0.06 -0.05 188.421 - 191.540 294.4 -8.02 186.310 - 210.990 8.4k -26.76 186.001 - 269.000 41.8k
LTC / NZD - Independent Reserve 67.840 +0.00 +0.00 67.840 - 67.840 0.0 -5.80 67.840 - 72.020 105.0 -30.06 67.840 - 99.060 157.0
LTC / BTC - Binance 0.0060490 -0.35 -0.38 0.0059890 - 0.0061360 88.8k -3.56 0.0059800 - 0.0064870 887.1k -11.89 0.0059800 - 0.0075300 4.0m
LTC / BTC - Coinbase 0.0060460 -0.26 -0.48 0.0059900 - 0.0061290 18.8k -3.62 0.0059900 - 0.0064820 159.5k -11.99 0.0059900 - 0.0074740 749.3k
LTC / BTC - Poloniex 0.0060530 -0.17 -0.39 0.0059923 - 0.0061366 7.8k -3.37 0.0059904 - 0.0064887 73.4k -11.77 0.0059904 - 0.0074554 361.3k
LTC / BTC - Bitfinex 0.0060521 -0.23 -0.39 0.0059845 - 0.0061283 5.7k -3.33 0.0059845 - 0.0064810 50.2k -11.92 0.0059845 - 0.0074864 282.4k
LTC / BTC - Kraken 0.0060640 -0.08 -0.23 0.0060000 - 0.0061470 4.3k -3.16 0.0060000 - 0.0064780 25.5k -11.71 0.0060000 - 0.0074760 116.8k
LTC / BTC - Gemini 0.0060600 -0.16 +0.50 0.0060300 - 0.0061200 2.9k -2.73 0.0060300 - 0.0064700 5.5k -10.75 0.0060300 - 0.0074500 23.1k
LTC / BTC - Bittrex 0.0060645 +0.04 -0.30 0.0060040 - 0.0061310 1.6k -3.38 0.0060000 - 0.0064804 24.6k -11.62 0.0060000 - 0.0074507 98.2k
LTC / BTC - Bitstamp 0.0060800 +0.05 -0.22 0.0059922 - 0.0061267 1.5k -3.16 0.0059922 - 0.0064800 23.9k -11.55 0.0059922 - 0.0074772 123.1k
LTC / BTC - BtcMarkets 0.0060455 -1.18 -1.18 0.0060455 - 0.0061180 0.0 -2.96 0.0060455 - 0.0066525 63.1 -9.24 0.0060455 - 0.0072313 433.9
LTC / BTC Qtly - BitMEX 0.0060600 -0.08 -0.25 0.0059950 - 0.0061050 42.1k -3.43 0.0059900 - 0.0064800 666.5k -11.34 0.0059900 - 0.0074600 2.4m
LTC / ETH - Binance 0.3078900 +0.17 +0.73 0.3029600 - 0.3114200 4.9k -2.12 0.2988200 - 0.3188900 39.5k -8.26 0.2988200 - 0.3465000 176.3k
LTC / ETH - Gemini 0.3084000 -0.90 +0.78 0.3060000 - 0.3112000 127.6 -2.22 0.3048000 - 0.3176000 210.0 -7.00 0.3034000 - 0.3447000 1.3k
LTC / BCH - Gemini 0.219 +0.00 +0.00 0.219 - 0.219 0.0 -2.84 0.218 - 0.228 7.3 -5.69 0.206 - 0.232 1.2k
LTC / BNB - Binance 2.912 -0.58 +0.34 2.870 - 2.950 2.1k -2.87 2.838 - 3.118 44.2k -6.16 2.765 - 3.279 149.9k
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!