Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • USDT Tether
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XMR Monero
  • XLM Stellar Lumens
  • TRX Tron
  • LEO UNUS SED LEO
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • ATOM Cosmos
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • ALGO Algorand
  • QTUM Qtum
  • PAX Paxos Standard
  • DCR Decred
  • ICX Icon
  • LSK Lisk
  • ZRX 0x
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • TUSD TrueUSD
  • REP Augur
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • THETA THETA
  • NANO Nano
  • HOT Holo
  • SC Siacoin
  • KNC Kyber Network
  • ZEN Horizen
  • BCN Bytecoin
  • ENJ Enjin Coin
  • DGD DigixDAO
  • VSYS V Systems
  • BTT BitTorrent
  • BTM Bytom
  • MCO MCO
  • DGB DigiByte
  • KMD Komodo
  • HC HyperCash
  • BUSD Binance USD
  • BTS BitShares
  • STEEM Steem
  • LUNA LUNA
  • IOST IOST
  • XVG Verge
  • AION Aion
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • AE Aeternity
  • ABBC ABBC Coin
  • WAXP WAX
  • XZC Zcoin
  • CHZ Chiliz
  • MATIC Matic Network
  • ARDR Ardor
  • ELF aelf
  • REN Ren
  • RIF RIF Token
  • MANA Decentraland
  • RLC iExec RLC
  • QNT Quant
  • STX Blockstack
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • LRC Loopring
  • POWR Power Ledger
  • TOMO TomoChain
  • STRAT Stratis
  • LEND Aave
  • GRIN Grin
  • EURS STASIS EURO
  • SOLVE SOLVE
  • ANT Aragon
  • BEAM Beam
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • GXC GXChain
  • ARK Ark
  • PAI Project Pai
  • ORBS Orbs
  • WAN Wanchain
  • IOTX IoTeX
  • FCT Factom
  • NAS Nebulas
  • RDD ReddCoin
  • FET Fetch.ai
  • LOOM Loom Network
  • PPT Populous
  • ETP Metaverse ETP
  • OCEAN Ocean Protocol
  • BRD Bread
  • FUN FunFair
  • IGNIS Ignis
  • BNT Bancor
  • STORJ Storj
  • CTXC Cortex
  • PIVX PIVX
  • MTL Metal
  • NULS Nuls
  • WIN WINk
  • GNO Gnosis
  • ENG Enigma
  • TNT Tierion
  • CVC Civic
  • NMR Numeraire
  • QASH QASH
  • LAMB Lambda
  • GAS Gas
  • VTC Vertcoin
  • SYS Syscoin
  • EMC2 Einsteinium
  • ERD Elrond
  • DRGN Dragonchain
  • GRS Groestlcoin
  • KAN BitKan
  • STPT STPT
  • TTC TTC
  • DENT Dent
  • NXT Nxt
  • BTU BTU Protocol
  • POLY Polymath
  • EDO Eidoo
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • BORA BORA
  • FTM Fantom
  • GO GoChain
  • LBA Cred
  • CELR Celer Network
  • BLOCK Blocknet
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • FX Function X
  • UOS Ultra
  • TFUEL Theta Fuel
  • STORM Storm
  • CND Cindicator
  • MDA Moeda Loyalty Points
  • NXS Nexus
  • IQ Everipedia
  • COS Contentos
  • ODE ODEM
  • PNK Kleros
  • REQ Request
  • MBL MovieBloc
  • LTO LTO Network
  • NEBL Neblio
  • CMT CyberMiles
  • SAN Santiment Network Token
  • BFT BnkToTheFuture
  • META Metadium
  • DATA Streamr DATAcoin
  • PERL Perlin
  • WABI Tael
  • DMT DMarket
  • COSM Cosmo Coin
  • BURST Burst
  • NKN NKN
  • MED MediBloc
  • ANKR Ankr
  • XCHF CryptoFranc
  • SKY Skycoin
  • OST OST
  • DUSK Dusk Network
  • CS Credits
  • MOC Moss Coin
  • MFT Mainframe
  • QKC QuarkChain
  • OGN Origin Protocol
  • QRL Quantum Resistant Ledger
  • WBTC Wrapped Bitcoin
  • ADX AdEx
  • HXRO Hxro
  • PAY TenX
  • WRX WazirX
  • VITE VITE
  • HYDRO Hydro
  • NEC Nectar
  • NAV NavCoin
  • TKN Monolith
  • 1ST FirstBlood
  • ARPA ARPA Chain
  • INT INT Chain
  • QSP Quantstamp
  • RDN Raiden Network Token
  • CPT Contents Protocol
  • SLS SaluS
  • UTK Utrust
  • DGX Digix Gold Token
  • FOAM FOAM
  • GTO Gifto
  • NLG Gulden
  • BAND Band Protocol
  • FLETA FLETA
  • MET Metronome
  • EVX Everex
  • PPC Peercoin
  • NCASH Nucleus Vision
  • UPP Sentinel Protocol
  • FLO FLO
  • YOYOW YOYOW
  • TNB Time New Bank
  • SBD Steem Dollars
  • TROY TROY
  • TRIO Tripio
  • MITH Mithril
  • SALT Salt
  • EDR Endor Protocol
  • POE Po.et
  • FNB FNB Protocol
  • FSN Fusion
  • DREP Drep
  • MLN Melon
  • JNT Jibrel Network
  • KEY Selfkey
  • MAN Matrix AI Network
  • LBC LBRY Credits
  • SNGLS SingularDTV
  • INCNT Incent
  • GVT Genesis Vision
  • PART Particl
  • BLZ Bluzelle
  • GEN DAOstack
  • VIA Viacoin
  • WPR WePower
  • XHV Haven Protocol
  • TCT TokenClub
  • RFR Refereum
  • SNM SONM
  • DOCK Dock
  • GUSD Gemini Dollar
  • DNT district0x
  • MTH Monetha
  • CDT Blox
  • HYC Hycon
  • UBQ Ubiq
  • DLT Agrello
  • PMA PumaPay
  • APPC AppCoins
  • UTNP Universa
  • OAX OAX
  • KAVA Kava
  • VIB Viberate
  • VEE BLOCKv
  • VBK VeriBlock
  • VIBE VIBE
  • PROM Prometeus
  • MRPH Morpheus.Network
  • DTA DATA
  • TRAC OriginTrail
  • QLC QLC Chain
  • SRN SIRIN LABS Token
  • POA POA
  • BOX ContentBox
  • ADT adToken
  • ZCN 0Chain
  • GAME GameCredits
  • CNN Content Neutrality Network
  • AST AirSwap
  • OK OKCash
  • PHX Red Pulse Phoenix
  • AMPL Ampleforth
  • BCPT Blockmason Credit Protocol
  • FUEL Etherparty
  • CHR Chromia
  • ARN Aeron
  • AEON Aeon
  • ONE Harmony
  • CBT CommerceBlock
  • POT PotCoin
  • CLO Callisto Network
  • AMB Ambrosus
  • LYM Lympo
  • FTC Feathercoin
  • SIX SIX
  • DADI Edge
  • LUN Lunyr
  • AKRO Akropolis
  • RADS Radium
  • TUBE BitTube
  • GOT ParkinGo
  • XMY Myriad
  • XDN DigitalNote
  • USDS StableUSD
  • ABYSS Abyss Token
  • XST Stealth
  • BLK BlackCoin
  • SPC SpaceChain
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • CRW Crown
  • XSR Xensor
  • VLD Vetri
  • PI PCHAIN
  • ART Maecenas
  • SPANK SpankChain
  • EDG Edgeless
  • IOC I/O Coin
  • SWM Swarm
  • SPND Spendcoin
  • IHT IHT Real Estate Protocol
  • PLA Plair
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • UFR Upfiring
  • YEED YGGDRASH
  • VRC VeriCoin
  • TEMCO TEMCO
  • HMQ Humaniq
  • XPM Primecoin
  • MTN Medicalchain
  • WGP W Green Pay
  • MUE MonetaryUnit
  • MER Mercury
  • SPHR Sphere
  • PINK Pinkcoin
  • AVT Aventus
  • CURE Curecoin
  • OMNI Omni
  • XRA Xriba
  • PXL PIXEL
  • SEN Sentient Coin
  • MGO MobileGo
  • EXP Expanse
  • DCT DECENT
  • XEL XEL
  • BKX BANKEX
  • RTE Rate3
  • PTON PTON
  • VDX Vodi X
  • AID AidCoin
  • SIB SIBCoin
  • GEO GeoCoin
  • INS Insolar
  • ATM ATMChain
  • ESS Essentia
  • ION ION
  • NLC2 NoLimitCoin
  • AUC Auctus
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • ONL On.Live
  • EXCL ExclusiveCoin
  • BCI Bitcoin Interest
  • NIO Autonio
  • CMCT Crowd Machine
  • PAL PAL Network
  • WLO WOLLO
  • GUP Matchpool
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • XAUT Tether Gold
  • SEER SEER
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • LPT Livepeer
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • APPM APM Coin
  • BQX Voyager
  • ZBT ZB Token
  • APIX APIX
  • GTX Gate.IO
  • EURT Tether EUR
  • ETHOS Ethos
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • CNH Chinese Yuan Renminbi
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • ETHBEAR 3X Short Ethereum Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • ETHBULL 3X Long Ethereum Token
  • BLTV BlockTV
  • BEAR 3X Short Bitcoin Token
  • BBN Banyan Network
  • BULL 3X Long Bitcoin Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 62.920 -0.03 +6.02 59.220 - 65.870 257.3k -9.45 57.100 - 80.750 1.8m +3.79 57.100 - 84.500 7.3m
LTC / USD - Bitfinex 62.912 -0.14 +5.83 59.390 - 65.040 70.6k -9.43 57.266 - 80.272 645.1k +3.82 57.266 - 84.193 2.4m
LTC / USD - Bitstamp 62.840 -0.11 +5.83 59.220 - 65.430 68.9k -9.28 57.120 - 80.290 425.5k +3.95 57.120 - 84.440 1.3m
LTC / USD - Kraken 62.950 -0.06 +6.24 59.240 - 65.170 35.4k -9.04 57.130 - 80.250 237.7k +3.83 57.130 - 84.380 1.0m
LTC / USD - Gemini 62.880 -0.33 +5.95 59.350 - 65.230 18.7k -12.67 57.040 - 80.200 122.2k +3.64 57.040 - 84.480 522.6k
LTC / USD - Bittrex 62.985 +0.00 +5.98 59.324 - 65.000 1.4k -9.77 57.335 - 80.084 18.3k +3.52 57.335 - 84.350 117.4k
LTC / USD - Independent Reserve 59.190 -0.05 -8.00 59.190 - 64.340 26.6 -17.08 59.190 - 71.380 28.6 -12.97 59.190 - 80.340 254.6
LTC / USD Perp - Kraken 62.990 -0.06 +5.88 59.250 - 65.090 4.4m -9.42 57.060 - 80.310 27.1m +3.74 57.060 - 84.690 89.9m
LTC / USD Qtly - Kraken 63.640 -0.08 +5.85 60.120 - 65.370 544.5k -9.44 58.190 - 82.360 3.2m +2.04 58.190 - 88.050 10.8m
LTC / USD Mtly - Kraken 63.020 -0.05 +5.12 59.590 - 64.460 144.7k -9.08 57.740 - 80.730 1.5m +2.77 57.740 - 85.910 8.9m
LTC / USDT - Binance 62.900 -0.05 +5.89 59.260 - 65.100 962.5k -9.34 57.150 - 80.000 6.4m +3.90 57.150 - 84.320 23.2m
LTC / USDT - Poloniex 62.871 -0.16 +5.72 59.381 - 65.119 9.9k -9.59 57.308 - 80.000 61.3k +4.09 57.308 - 84.298 300.1k
LTC / USDT - Bitfinex 62.832 -0.31 +5.52 59.543 - 64.916 2.3k -9.34 57.264 - 79.822 15.3k +2.12 57.264 - 83.800 32.1k
LTC / USDT - Bittrex 62.790 -0.26 +4.83 58.947 - 65.000 2.2k -10.03 57.500 - 79.953 18.0k +3.42 57.500 - 84.350 107.6k
LTC / USDT Perp - Binance 62.980 +0.03 +5.96 59.300 - 65.200 1.5m -9.30 57.090 - 80.080 11.2m +3.96 57.090 - 84.780 34.3m
LTC / USDC - Binance 62.940 +0.11 +5.78 59.260 - 65.080 22.2k -9.30 57.330 - 80.250 126.1k +3.74 57.330 - 84.500 382.8k
LTC / USDC - Poloniex 62.714 -0.66 +5.60 58.967 - 65.000 1.8k -9.04 57.347 - 80.126 18.7k +3.75 57.347 - 84.404 110.8k
LTC / TUSD - Binance 62.870 -0.10 +6.15 59.210 - 65.000 22.8k -9.11 57.150 - 80.130 180.6k +3.63 57.150 - 84.450 558.0k
LTC / PAX - Binance 63.030 -0.06 +6.85 58.990 - 65.090 6.7k -8.90 57.210 - 80.320 39.8k +4.39 57.210 - 84.280 94.6k
LTC / BUSD - Binance 62.650 -0.41 +5.63 58.930 - 65.100 5.4k -9.56 57.170 - 80.330 54.4k +3.26 57.170 - 84.470 249.3k
LTC / EUR - Coinbase 57.250 -0.05 +5.18 54.300 - 59.660 43.2k -11.20 52.500 - 73.850 274.1k +4.20 52.500 - 77.800 1.2m
LTC / EUR - Kraken 57.290 +0.03 +5.35 54.380 - 59.420 37.8k -11.25 52.510 - 73.950 231.7k +4.41 52.510 - 77.620 907.0k
LTC / EUR - Bitstamp 57.460 +0.09 +5.47 54.360 - 60.130 34.2k -10.20 52.500 - 73.920 185.9k +3.85 52.500 - 77.740 815.0k
LTC / GBP - Coinbase 48.960 +0.29 +6.48 45.970 - 51.510 11.6k -9.45 44.310 - 61.920 71.8k +5.15 44.310 - 65.500 329.3k
LTC / KRW - Bithumb 76,450.000 +0.07 +5.67 72.150k - 78.850k 39.3k -8.28 69.000k - 94.550k 418.5k +11.77 66.750k - 96.150k 1.8m
LTC / AUD - BtcMarkets 96.550 +0.22 +6.10 91.000 - 99.000 1.2k -8.49 87.140 - 121.090 7.2k +8.48 86.160 - 125.000 47.5k
LTC / AUD - Independent Reserve 96.080 +0.08 +2.03 92.500 - 97.240 220.7 -9.15 86.950 - 120.200 1.2k +7.06 85.000 - 124.980 10.5k
LTC / ILS - Bit2c 252.810 +14.39 +14.39 220.000 - 269.790 26.0 +11.85 220.000 - 270.000 29.1 +26.41 160.630 - 315.800 297.9
LTC / BRL - MercadoBitcoin 289.708 +0.59 +7.33 267.181 - 302.000 4.9k -6.55 260.000 - 347.270 26.0k +16.57 244.000 - 375.000 128.3k
LTC / NZD - Independent Reserve 100.000 +0.00 +0.00 100.000 - 100.000 1.0 -8.15 100.000 - 108.870 1.1 +9.89 90.840 - 124.600 229.9
LTC / BTC - Binance 0.0070850 -0.11 +3.43 0.0068370 - 0.0072590 281.6k -2.01 0.0066270 - 0.0080820 2.0m +9.74 0.0063190 - 0.0081000 8.0m
LTC / BTC - Coinbase 0.0070800 -0.27 +3.43 0.0068450 - 0.0072860 21.6k -2.07 0.0066450 - 0.0080750 262.7k +9.75 0.0063220 - 0.0081000 1.0m
LTC / BTC - Poloniex 0.0070852 -0.14 +3.36 0.0068378 - 0.0072584 21.6k -2.01 0.0066267 - 0.0080783 164.2k +9.82 0.0063212 - 0.0080929 699.2k
LTC / BTC - Bittrex 0.0070900 -0.07 +3.66 0.0068400 - 0.0072500 6.2k -1.66 0.0066300 - 0.0080770 38.5k +9.70 0.0063219 - 0.0080888 169.2k
LTC / BTC - Bitfinex 0.0070784 -0.39 +3.37 0.0068474 - 0.0072527 5.9k -1.88 0.0066154 - 0.0080798 80.0k +9.73 0.0063280 - 0.0080999 420.8k
LTC / BTC - Kraken 0.0070610 -0.69 +2.77 0.0068280 - 0.0072620 5.4k -2.40 0.0066270 - 0.0080710 45.0k +9.15 0.0063320 - 0.0080980 184.3k
LTC / BTC - Bitstamp 0.0070680 -0.39 +3.44 0.0068127 - 0.0072800 3.6k -1.94 0.0066503 - 0.0080702 52.9k +9.48 0.0063318 - 0.0080900 172.5k
LTC / BTC - Gemini 0.0069700 -1.55 +0.72 0.0068000 - 0.0073000 321.7 -6.57 0.0066900 - 0.0080100 4.6k +4.03 0.0063300 - 0.0080500 35.8k
LTC / BTC - BtcMarkets 0.0067029 +0.00 -8.34 0.0067029 - 0.0080632 26.8 -9.89 0.0067029 - 0.0080641 128.4 +12.65 0.0059500 - 0.0080641 602.2
LTC / BTC Qtly - BitMEX 0.0070800 -0.21 +3.51 0.0068250 - 0.0072300 100.7k -2.28 0.0066100 - 0.0081150 1.0m +9.34 0.0063100 - 0.0082150 4.8m
LTC / BTC Perp - BaseFEX 0.0070900 -0.28 +3.20 0.0068700 - 0.0072400 10.2k -2.21 0.0066600 - 0.0080500 33.0k -4.96 0.0066600 - 0.0080800 64.2k
LTC / ETH - Binance 0.2704900 +0.18 -1.89 0.2683600 - 0.2772100 5.3k +0.24 0.2616100 - 0.2934600 36.7k -21.59 0.2616100 - 0.3973000 206.4k
LTC / ETH - Gemini 0.2710000 -0.29 -0.81 0.2701000 - 0.2789000 663.1 -13.94 0.2701000 - 0.3149000 1.2k -22.57 0.2701000 - 0.3901000 6.8k
LTC / ETH - Bittrex 0.2700397 +0.00 -2.67 0.2682562 - 0.2774392 152.9 +0.05 0.2620000 - 0.2937555 1.9k -21.78 0.2620000 - 0.3963958 22.3k
LTC / BCH - Gemini 0.203 +0.00 +0.00 0.203 - 0.203 36.0 +10.58 0.183 - 0.300 72.7 +27.64 0.156 - 0.300 173.2
LTC / BNB - Binance 3.216 +0.16 -1.05 3.180 - 3.321 7.7k +2.71 3.105 - 3.578 52.5k -4.17 2.871 - 3.978 201.7k
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!