LTC/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.51	1.50865914	04:22:35
64.57	2.26088588	04:17:22
64.58	0.75351193	04:17:13
64.64	1.50515931	04:10:58
64.60	1.85758514	04:07:40
64.63	0.50039661	04:00:26
64.53	0.12086012	03:55:32
64.43	2.32017250	03:52:21
64.45	5.08012484	03:46:45
64.46	12.45952667	03:46:45
64.63	3.31288755	03:30:12
64.80	2.31481481	03:13:51
64.82	0.15162002	03:13:33
64.80	1.54320988	03:00:59
64.79	2.57010627	02:54:51
64.54	8.18215776	02:50:14
64.83	1.28181398	02:49:35
64.74	0.75141755	02:06:47
64.70	2.55600373	02:00:32
64.48	4.50000000	01:12:11
64.11	10.15678260	01:10:49
64.28	7.54511512	00:40:10
64.52	4.52527593	00:24:17
64.51	0.15223064	00:22:31
64.47	1.46619208	00:17:31
64.55	0.27405759	00:06:45
64.49	4.65922500	00:06:05
64.49	9.06037500	00:06:05
64.48	11.62035709	00:06:05
64.40	0.04260394	23:43:57
64.41	0.26742356	23:33:40
64.40	0.18590573	23:33:40
64.39	0.45344122	23:29:53
64.49	0.38572836	23:25:14
64.40	36.69002254	23:24:48
64.40	0.30521770	23:24:44
64.40	6.22976334	23:21:05
64.40	41.61722398	23:19:19
64.40	9.10755000	23:17:16
64.40	9.10755000	23:10:45
64.40	3.87912303	23:10:45
64.30	0.48979654	22:58:04
64.30	2.24954000	22:54:08
64.30	37.73810094	22:54:08
64.29	3.87912304	22:54:08
64.29	1.55545186	22:18:17
64.17	0.75679316	22:15:04
64.29	0.75679316	22:14:50
63.92	1.18276836	22:01:06
64.24	0.43305371	21:59:51
64.25	0.15834502	21:59:12
64.23	2.87207745	21:59:12
64.19	5.68264012	21:58:31
64.32	0.02880246	21:54:44
64.37	9.44240000	21:39:02
64.40	3.32317123	21:15:51
64.24	29.70382813	20:56:22
64.25	9.28422500	20:56:22
64.41	0.03451465	20:53:04
64.36	0.30243506	20:24:39
64.16	0.30635941	20:03:20
64.10	0.66031222	20:01:12
64.14	9.35453695	19:50:23
64.23	0.15301276	19:47:15
64.28	0.30578749	19:41:51
64.17	0.31167212	19:20:27
64.17	30.98995967	19:14:32
64.18	9.22687500	19:14:32
64.18	8.50130379	19:14:32
64.20	4.74340000	19:14:32
64.56	0.30446127	18:10:01
64.61	3.01264823	17:47:59
64.54	0.30159157	17:28:40
64.70	6.79001867	16:35:30
65.12	37.42101669	16:01:47
65.14	12.49193383	16:01:47
65.15	31.48019065	16:01:47
65.20	5.36621396	15:20:08
65.31	4.29259423	14:42:36
65.22	1.34218880	14:40:05
65.06	3.23479842	14:04:26
64.97	0.20370393	13:46:21
65.35	4.89880335	13:35:59
65.30	3.67168594	13:35:59
65.34	6.12603989	13:07:44
65.34	2.56189070	13:07:44
65.29	3.02258039	13:00:49
65.28	0.10727508	13:00:49
65.35	2.37668002	12:30:33
65.23	0.95754415	12:30:04
64.91	0.72246571	12:23:41
65.08	0.75322077	12:19:59
65.17	1.78770683	12:14:10
64.94	4.86945266	12:09:57
65.09	2.00402892	12:07:29
65.00	5.27903469	12:06:34
64.93	3.60374767	12:04:36
64.98	3.60374767	12:03:36
64.95	10.66958386	12:01:39
64.97	9.28607500	12:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 769
Máx. 65.96	Min. 63.92
7 Dias
Variação +2.20%	Volume 4,043
Máx. 65.96	Min. 62.15
30 Dias
Variação -0.54%	Volume 16,164
Máx. 66.35	Min. 57.59