LTC/ETH Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025200	0.10369000	16:23:23
0.025480	0.62637000	08:37:44
0.025460	12.09076000	08:28:07
0.025400	11.91559000	20:46:03
0.025390	0.02210000	16:37:58
0.025410	41.35976000	14:33:38
0.025390	74.88121000	07:41:04
0.025470	89.75663000	05:43:05
0.025550	0.10365000	01:12:25
0.025490	10.09187000	01:11:42
0.025810	0.01387000	00:10:30
0.025550	101.72018000	19:19:08
0.025450	0.37725000	16:44:55
0.025500	5.55000000	15:24:17
0.025600	9.76006000	13:05:17
0.025590	31.93998000	12:49:50
0.025590	67.14566000	12:38:51
0.025580	2.39150000	11:03:24
0.025450	92.88965000	07:37:11
0.025460	9.86315000	06:39:45
0.025480	64.78816000	05:13:32
0.025460	49.62899000	00:31:36
0.025440	12.59512000	00:21:37
0.025490	133.64818000	22:40:44
0.025140	0.01407000	12:15:05
0.025200	0.10365000	12:01:36
0.025250	119.38603000	10:35:35
0.025310	27.06893000	10:04:43
0.025410	9.66614000	06:25:02
0.025410	39.17776000	06:25:02
0.025400	16.55078000	06:20:24
0.025440	11.38108000	06:08:00
0.025490	9.09340000	05:36:50
0.025570	90.52754000	04:56:24
0.025560	70.87519000	02:05:56
0.025550	9.72571000	23:53:27
0.025660	11.02540000	23:49:34
0.025400	10.90287000	23:40:27
0.025740	5.93200000	19:03:46
0.025800	94.50205000	16:04:43
0.025660	11.81641000	10:07:45
0.025400	0.09799000	06:49:55
0.025590	0.09704000	04:33:09
0.025590	31.72333000	04:33:09
0.025660	4.91168000	03:52:49
0.025670	46.27003000	03:30:31
0.025690	36.70674000	02:10:40
0.025810	19.74497000	01:12:40
0.025820	18.02222000	01:12:40
0.025840	8.86379000	01:12:40
0.025700	10.69238000	00:37:05
0.025840	117.86139000	23:07:45
0.025730	0.09571000	19:34:47
0.025730	1.00000000	19:34:47
0.025800	72.10553000	16:45:28
0.025660	10.57961000	16:29:35
0.025630	0.09389000	16:29:35
0.025640	9.13303000	16:29:35
0.025690	10.74570000	14:35:49
0.025800	0.01387000	08:14:10
0.025520	9.49789000	05:00:20
0.025470	78.51531000	23:43:28
0.025360	8.86992000	23:33:41
0.025580	100.10570000	22:50:35
0.025570	10.64206000	22:46:24
0.025600	0.09518000	19:39:09
0.025730	0.55308000	19:06:08
0.025720	9.34358000	19:04:39
0.025540	0.52833000	18:55:44
0.025570	24.18857000	18:55:35
0.025370	0.07000000	18:18:53
0.025390	9.15401000	18:08:37
0.025190	8.84500000	16:58:22
0.025150	51.13246000	21:13:00
0.025280	0.27016000	17:05:11
0.025370	9.35246000	10:24:15
0.025340	0.01720000	10:21:44
0.025370	9.12327000	08:42:05
0.025420	109.97117000	04:07:55
0.025400	75.61303000	03:50:12
0.025390	0.43150000	02:24:46
0.025440	54.97619000	01:20:50
0.025250	25.94783000	00:24:28
0.025410	4.90844000	00:11:28
0.025500	9.45273000	21:49:01
0.025350	10.67388000	21:11:10
0.025320	9.19910000	20:50:13
0.025250	45.90989000	18:39:51
0.025240	10.59515000	17:04:58
0.025280	58.38397000	12:18:43
0.025340	9.16414000	10:49:03
0.025340	0.09736000	10:47:50
0.025340	0.16701000	10:47:50
0.025340	9.01041000	10:47:49
0.025420	88.57099000	09:56:43
0.025440	8.82794000	07:58:05
0.025020	0.10138000	22:55:52
0.025020	0.09979000	22:55:52
0.025020	0.09957000	22:55:52
0.025020	0.09620000	22:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 25
Máx. 0.025480	Min. 0.025200
7 Dias
Variação +0.04%	Volume 2,020
Máx. 0.025840	Min. 0.025140
30 Dias
Variação +6.06%	Volume 8,500
Máx. 0.025840	Min. 0.023170