LTC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.10	0.50701111	00:36:57
39.08	1.49872074	00:32:45
39.08	0.52900000	00:32:12
39.06	0.57400000	00:31:45
39.05	4.10965826	00:31:01
38.93	2.22054563	00:24:23
38.96	0.47000000	00:23:40
38.94	0.84537665	00:22:02
38.93	1.14000000	00:19:12
38.89	11.76725485	00:16:50
38.89	11.63412775	00:16:50
38.89	11.63413257	00:16:50
39.00	5.62500000	00:15:47
39.00	7.70690000	00:15:47
38.98	0.74500000	00:10:49
38.98	0.00006503	00:10:15
38.98	5.87720000	00:10:15
38.98	5.37280000	00:10:15
38.98	2.08190000	00:10:15
38.94	5.62500000	00:09:20
38.94	5.62500000	00:09:20
38.94	4.38070000	00:09:20
38.94	0.78300000	00:08:58
38.92	1.93300000	00:04:33
38.89	2.32300000	00:01:42
38.90	1.13200000	23:53:20
38.92	1.34300000	23:52:02
38.93	0.56400000	23:51:15
38.93	1.06900000	23:48:25
38.93	2.42130751	23:47:45
38.95	4.09967775	23:43:02
38.96	0.51500000	23:42:27
38.95	4.10092102	23:42:02
38.95	4.09592286	23:42:02
38.96	0.56400000	23:41:07
38.95	2.43600000	23:40:43
38.96	1.19673469	23:37:39
39.00	6.08100000	23:35:01
38.99	4.59900000	23:34:12
38.99	4.09893882	23:34:02
39.01	4.09586428	23:33:02
39.01	4.10303618	23:31:02
39.01	4.10629891	23:31:02
39.00	8.28471936	23:30:54
39.00	11.12236419	23:30:54
38.97	2.07992799	23:30:06
38.98	2.02046036	23:30:06
39.02	1.88000000	23:29:39
39.04	2.50000000	23:26:52
39.03	0.52700000	23:26:32
39.02	2.11600000	23:25:02
39.04	0.54073373	23:22:01
39.06	0.65300000	23:20:03
39.08	1.67959836	23:19:41
39.14	0.60700000	23:17:35
39.14	0.50200000	23:17:35
39.12	1.93300000	23:17:25
39.10	1.12700000	23:16:49
39.10	2.02668035	23:16:13
39.09	0.00000041	23:16:13
39.09	2.02720000	23:16:13
39.07	0.00001145	23:15:46
39.07	2.35350000	23:15:46
39.07	11.25000000	23:15:46
39.07	0.44177900	23:15:45
39.05	1.52900000	23:13:33
39.04	2.02980473	23:12:25
39.03	2.03032639	23:12:25
39.02	0.78100000	23:11:10
39.01	0.69500000	23:08:25
39.01	0.59900000	23:08:20
38.98	4.11092455	23:07:03
38.98	4.10965477	23:07:02
38.98	4.11081900	23:07:02
38.98	4.10826879	23:06:02
38.97	0.76290000	23:04:18
38.96	0.70310000	23:04:18
38.94	0.28885756	23:04:04
38.94	4.11300781	23:04:04
38.94	4.10974967	23:04:03
38.94	4.10721439	23:04:03
38.94	4.10952426	23:04:02
38.93	0.66300000	23:03:48
38.94	4.13700000	23:03:43
38.93	0.84333900	23:03:02
38.94	6.09666100	23:03:02
38.97	1.03200000	23:01:06
38.96	2.12467538	22:58:18
38.93	0.48590000	22:53:07
38.93	0.70310000	22:53:07
38.95	3.41162813	22:49:01
38.95	0.70310000	22:49:01
38.95	1.81800198	22:47:34
38.97	0.51500000	22:46:52
38.96	2.96300000	22:46:15
38.96	0.50800000	22:42:34
38.95	2.47800000	22:40:38
38.95	1.69600000	22:38:40
38.96	6.41400000	22:37:44
38.97	0.39200000	22:36:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 3,429
Máx. 39.14	Min. 38.25
7 Dias
Variação -3.67%	Volume 27,618
Máx. 40.71	Min. 37.88
30 Dias
Variação -2.30%	Volume 123,575
Máx. 42.33	Min. 37.66