LTC/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.96	0.50340000	00:42:40
38.96	0.23181000	00:42:24
39.01	0.54432000	00:40:55
39.08	0.45241000	00:40:01
39.08	0.45285000	00:39:59
39.08	0.47204000	00:39:55
39.08	0.47208000	00:39:54
39.08	0.47115000	00:39:50
39.08	0.32340000	00:39:15
39.09	0.34224000	00:37:24
39.08	0.44110000	00:36:47
39.08	0.44520000	00:36:12
39.10	0.55896000	00:35:21
39.09	0.55868000	00:35:05
39.09	0.40552000	00:34:29
39.05	0.31722000	00:31:05
38.95	0.51767000	00:24:46
38.89	0.27159000	00:16:50
38.94	0.26670000	00:16:21
38.96	0.26883000	00:16:18
39.01	0.30429000	00:15:33
38.99	0.36456000	00:14:14
38.99	0.36384000	00:14:12
38.99	0.36476000	00:14:10
38.95	0.12800000	00:14:03
39.00	0.51756000	00:14:03
39.00	0.12897000	00:14:01
38.97	0.46124000	00:12:23
38.97	0.22282000	00:11:46
38.98	0.49943000	00:10:16
38.94	0.47407000	00:09:05
38.94	0.21250000	00:08:50
38.96	0.47926000	00:08:47
38.96	0.46200000	00:08:41
38.96	0.46224000	00:08:39
38.95	0.13554000	00:08:36
38.98	0.49483000	00:08:25
38.93	0.44942000	00:07:32
38.93	0.11097000	00:07:31
38.92	0.44762000	00:07:24
38.90	0.38289000	00:06:48
38.90	0.38265000	00:06:46
38.89	0.38395000	00:06:25
38.88	0.16982000	00:06:11
38.88	0.16948000	00:06:10
38.89	0.45744000	00:05:55
38.88	0.18053000	00:05:35
38.89	0.18069000	00:05:34
38.89	0.18074000	00:05:32
38.89	0.18106000	00:05:30
38.89	0.18095000	00:05:27
38.89	0.18118000	00:05:26
38.89	0.18242000	00:05:24
38.93	0.45627000	00:05:09
38.90	0.12254000	00:01:47
38.90	0.12221000	00:01:40
38.90	0.33566000	00:01:39
38.87	0.10151000	23:59:54
38.86	0.09991000	23:58:25
38.86	0.11285000	23:58:22
38.91	0.31004000	23:54:02
38.90	0.11487000	23:53:28
38.90	0.11488000	23:53:26
38.90	0.11497000	23:53:25
38.90	0.11498000	23:53:23
38.90	0.11486000	23:53:21
38.90	0.11487000	23:53:20
38.91	0.11480000	23:53:16
38.92	0.13176000	23:52:29
38.92	0.13214000	23:52:27
38.92	0.13201000	23:52:26
38.92	0.13203000	23:52:25
38.92	0.13236000	23:52:21
38.94	0.18364000	23:50:12
38.93	1.22635000	23:44:42
39.07	0.58705000	23:18:13
39.00	0.50000000	23:08:54
38.99	0.35534000	23:08:47
38.98	0.50773000	23:07:13
38.94	0.18399000	23:03:25
38.94	0.46032000	23:03:04
38.94	0.45920000	23:03:03
38.94	0.49035000	23:03:01
38.95	0.33759000	23:02:29
38.95	0.33762000	23:02:28
38.95	0.35552000	23:02:23
38.92	0.49190000	22:51:43
38.93	0.49444000	22:51:39
38.92	0.34696000	22:51:30
38.93	0.34854000	22:51:28
38.93	0.34758000	22:51:20
38.93	0.34761000	22:51:19
38.93	0.26703000	22:51:18
38.93	0.21209000	22:51:14
38.93	0.21211000	22:51:13
38.93	0.21214000	22:51:11
38.93	0.21216000	22:51:09
38.93	0.21221000	22:51:07
38.93	0.21333000	22:51:05
38.93	0.21335000	22:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 963
Máx. 39.10	Min. 38.23
7 Dias
Variação -3.90%	Volume 3,805
Máx. 40.61	Min. 37.89
30 Dias
Variação -2.94%	Volume 14,489
Máx. 42.30	Min. 37.77