LTC/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.90	1.16010000	09:36:12
38.90	9.97537669	09:36:12
38.90	0.26564000	09:36:12
38.90	1.16010000	09:36:12
38.91	1.16010000	09:36:12
38.92	0.89005908	09:36:09
38.90	1.16010000	09:33:38
38.89	0.20390589	09:33:33
38.88	1.14404862	09:32:58
38.88	1.16010000	09:32:58
38.89	1.16010000	09:32:58
38.90	0.06174833	09:32:53
38.90	1.16010000	09:32:53
38.86	1.16010000	09:28:23
38.85	1.16010000	09:28:23
38.84	0.12258563	09:27:15
38.83	0.73626996	09:24:21
38.83	1.16010000	09:24:21
38.84	1.16010000	09:24:21
38.85	0.00000001	09:24:09
38.85	1.16009999	09:24:09
38.85	0.72870315	09:24:09
38.86	0.25836336	09:22:12
38.86	0.00488684	09:21:48
38.88	0.20737459	09:20:11
38.87	1.16010000	09:20:11
38.86	1.09572568	09:19:36
38.87	0.12865414	09:18:19
38.87	1.16010000	09:17:11
38.86	0.53717520	09:15:47
38.87	1.09544379	09:14:54
38.86	1.16010000	09:12:29
38.88	1.16009999	09:11:20
38.89	1.13342100	09:04:13
38.89	0.31107900	09:04:13
38.92	0.13717646	09:04:09
38.92	1.16010000	09:04:09
38.91	1.16010000	09:03:47
38.91	1.16010000	09:03:47
38.92	1.16010000	09:03:47
38.93	0.00025676	09:03:22
38.93	0.22878082	09:03:22
38.93	0.00154088	09:03:12
38.93	4.88272934	09:03:12
38.93	2.75211809	09:03:12
38.93	0.00231133	09:03:11
38.93	1.77581907	09:03:11
38.93	6.19097145	09:03:11
38.93	0.26711200	09:03:11
38.93	1.16010000	09:03:11
38.92	0.74241184	09:03:11
38.92	0.00025688	09:03:10
38.92	0.41743128	09:03:10
38.91	0.00025690	09:02:53
38.91	0.12690888	09:02:53
38.89	0.42363161	09:02:20
38.89	0.31485900	09:02:20
38.89	0.84010026	09:01:47
38.88	1.01851852	09:00:28
38.88	1.16010000	08:59:53
38.86	0.51207216	08:58:17
38.87	0.14386574	08:57:05
38.88	4.04440783	08:55:11
38.88	1.16010000	08:55:11
38.88	1.16010000	08:55:07
38.87	1.16010000	08:55:01
38.87	1.16010000	08:55:01
38.87	2.22461728	08:55:01
38.87	11.15112094	08:55:01
38.87	0.31471900	08:55:01
38.88	0.28829500	08:55:01
38.88	5.00000000	08:55:01
38.88	1.16010000	08:55:01
38.91	0.06920334	08:53:13
38.90	0.93079666	08:53:13
38.90	0.22930334	08:53:12
38.90	0.07812529	08:51:25
38.89	0.62554763	08:49:29
38.89	0.60387700	08:49:29
38.89	4.04440783	08:49:29
38.89	1.16010000	08:49:29
38.90	1.16009999	08:48:01
38.91	4.04440783	08:47:00
38.91	0.92497744	08:47:00
38.91	0.23512256	08:47:00
38.92	0.56000000	08:45:26
38.92	1.16010000	08:45:24
38.93	0.50860519	08:45:19
38.93	1.04289494	08:44:10
38.93	0.06080676	08:43:30
38.92	1.16010000	08:43:30
38.92	1.16010000	08:43:03
38.92	7.81227726	08:42:50
38.92	2.22461728	08:42:50
38.92	1.16010000	08:42:50
38.93	3.32541602	08:42:50
38.93	0.22912664	08:42:28
38.92	1.89705772	08:42:09
38.92	4.04440783	08:42:09
38.93	0.62655142	08:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 6,936
Máx. 39.27	Min. 38.29
7 Dias
Variação -4.23%	Volume 53,772
Máx. 40.70	Min. 37.86
30 Dias
Variação -2.77%	Volume 326,563
Máx. 42.35	Min. 37.65