LTC/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.05	0.04344461	06:22:53
40.17	0.20245660	05:56:45
40.17	0.98080000	05:56:45
40.13	0.22227511	05:50:34
40.15	0.98080000	05:25:16
40.36	0.98080000	05:24:21
40.36	0.98080000	05:23:46
40.36	9.85797783	05:23:46
40.27	2.60814000	05:23:44
40.26	0.98080000	05:22:48
39.97	0.98080000	05:19:37
39.77	2.50943982	02:05:39
39.79	16.09505320	02:05:39
39.79	1.00000000	02:05:39
39.79	2.00000000	02:05:39
39.84	0.98080000	02:05:39
39.84	3.00000000	02:05:39
39.84	0.98080000	02:05:39
39.84	3.00000000	02:05:39
39.85	0.98080000	02:05:39
39.85	3.00000000	02:05:39
39.86	0.13890091	01:48:10
39.90	0.98080000	01:48:10
39.90	0.58338931	01:40:54
39.88	0.98080000	01:33:45
39.77	0.55834048	01:17:47
39.81	0.50208469	01:15:52
39.86	0.94414643	01:14:46
39.84	1.50257300	01:14:30
39.84	0.98080000	01:14:30
39.84	1.50000000	01:13:51
39.82	0.98080000	01:05:43
39.82	0.24861254	00:56:42
39.95	0.41920000	00:51:14
39.78	0.98080000	00:51:14
39.76	0.00000118	00:30:18
39.76	4.09950000	00:30:18
39.71	0.03655238	00:13:30
39.71	0.98080000	00:13:30
39.64	0.25479314	23:44:11
39.71	0.21719951	23:42:52
39.67	0.98080000	23:42:52
39.58	0.47732369	22:42:28
39.64	0.82160622	22:21:55
39.64	5.00000000	22:21:55
39.65	0.98080000	22:21:55
39.62	2.00204862	22:15:06
39.62	0.98080000	22:15:06
39.67	0.13468286	21:19:10
39.68	1.00190000	21:19:10
39.68	0.55483318	21:17:42
39.71	0.00251667	21:12:19
39.76	0.14169297	21:12:07
39.76	0.20674129	21:11:59
39.79	0.38590817	21:11:37
39.80	0.00031669	21:11:28
39.79	0.69660708	21:11:28
39.74	0.41311021	21:11:05
39.74	1.00000000	21:11:05
39.76	1.00190000	21:11:05
39.79	0.30529292	21:11:04
39.77	0.14610000	20:44:52
39.78	1.00000000	20:44:52
39.79	1.00190000	20:44:52
39.77	0.33015665	20:41:24
39.79	0.21657150	20:39:23
39.81	0.69660864	20:39:17
39.84	0.12244221	20:20:57
39.84	0.99382044	20:13:53
39.70	0.47672110	20:00:58
39.65	0.40123908	19:42:57
39.65	1.00190000	19:42:57
39.67	0.04265958	19:40:53
39.77	0.92182400	19:26:42
39.77	2.00000000	19:26:42
39.77	1.00190000	19:26:42
39.76	0.02514964	19:22:49
39.77	0.83896610	19:17:01
39.77	1.04028290	19:17:01
39.77	0.95971710	19:16:26
39.77	1.00190000	19:16:26
39.77	0.01224452	19:16:26
39.77	1.21214400	19:16:21
39.77	0.77561148	19:16:05
39.78	1.00190000	19:16:05
39.78	1.20129608	19:06:50
39.78	0.78343216	19:06:50
39.78	0.21620562	19:05:10
39.78	0.00226222	19:03:20
39.71	0.85200215	18:56:27
39.72	1.00190000	18:56:27
39.78	0.93739564	18:48:33
39.86	0.98186199	18:46:44
39.85	0.97801898	18:45:24
39.86	1.00190000	18:45:24
39.87	0.00810157	18:45:24
39.87	0.80205543	18:45:24
39.87	0.19174300	18:45:17
39.87	2.00000000	18:45:17
39.87	0.01001900	18:45:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 953
Máx. 40.36	Min. 39.58
7 Dias
Variação -1.34%	Volume 10,597
Máx. 43.90	Min. 38.26
30 Dias
Variação +20.60%	Volume 86,853
Máx. 43.90	Min. 32.05