LTC/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.17340	0.18086780	14:01:39
33.10906	1.65399000	13:59:36
33.11236	0.41130000	13:59:36
33.12673	4.86012353	13:59:16
33.12590	1.00054194	13:58:33
33.12113	2.03617306	13:58:33
33.08734	0.71420630	13:56:57
33.08880	0.36373271	13:56:37
33.08551	0.41130000	13:56:37
33.11234	2.85707798	13:55:48
33.11234	1.40732297	13:55:48
33.11431	2.92320752	13:55:32
33.12499	1.91328963	13:54:57
33.12001	0.41130000	13:54:57
33.10831	24.58870000	13:54:01
33.11155	0.41130000	13:54:01
33.14535	1.56884752	13:52:24
33.13878	0.79186746	13:52:11
33.13882	2.11680246	13:52:08
33.10709	0.57386316	13:50:13
33.10809	4.41677099	13:49:48
33.07743	1.97133377	13:49:35
33.07757	0.59535149	13:49:22
33.07763	4.26629486	13:48:56
33.07366	6.62105989	13:47:47
33.07911	9.06885254	13:47:36
33.09428	1.26637623	13:46:58
33.10142	0.29463371	13:45:25
33.08483	4.40878080	13:44:29
33.10159	1.58768732	13:40:46
33.10489	0.41130000	13:40:46
33.15096	1.66047081	13:39:49
33.13972	0.14683830	13:38:22
33.14992	4.27709147	13:36:13
33.14092	1.12375142	13:35:28
33.13316	2.05614317	13:34:35
33.15421	6.33403722	13:32:07
33.13071	1.50977748	13:29:35
33.13070	2.40000000	13:29:28
33.11070	10.97869040	13:29:03
33.11341	0.41130000	13:29:03
33.14325	1.02759506	13:27:49
33.13586	1.50719379	13:27:49
33.14251	0.01114167	13:25:38
33.14257	0.41130000	13:25:38
33.16081	1.49690517	13:25:31
33.15631	0.41130000	13:25:31
33.16125	8.92608089	13:24:48
33.16125	0.88505810	13:24:28
33.16125	8.80457772	13:24:14
33.15895	2.44129792	13:20:48
33.15879	0.41130000	13:20:48
33.15626	0.17550602	13:20:28
33.15599	0.41130000	13:20:28
33.08972	1.99457717	13:18:16
33.09443	4.83465042	13:17:16
33.07052	7.37090770	13:15:59
33.07052	3.02384117	13:15:53
33.07052	2.36815305	13:15:48
33.06964	0.01964245	13:15:09
33.06341	1.74650054	13:15:09
33.04246	5.50256191	13:12:09
33.02279	0.18587549	13:11:16
33.02941	0.73664350	13:10:54
33.00943	1.42920968	13:10:18
33.00396	0.29495727	13:07:08
33.00532	0.74442619	13:05:51
32.99584	8.17174163	13:04:12
32.98842	0.41130000	13:04:12
32.98842	1.97211900	13:04:12
32.97970	0.35760216	13:03:01
33.00212	4.09064630	13:02:13
32.98568	0.87916939	13:00:57
32.96563	0.27656590	12:59:48
32.97305	9.40161738	12:59:30
32.97308	6.19900624	12:58:23
32.96973	8.85572320	12:57:59
32.96973	1.41237996	12:57:28
32.98603	4.38480169	12:56:59
32.98337	2.05748544	12:56:59
32.97673	1.53466619	12:56:18
32.97987	10.61253425	12:54:39
32.98337	0.27650544	12:54:28
32.97107	0.05903576	12:53:51
32.97481	1.67279205	12:53:12
32.96851	1.47600848	12:52:48
32.96851	1.78306820	12:52:38
32.96928	1.79077702	12:52:20
32.95667	2.63879088	12:52:20
32.95207	4.09685947	12:51:53
32.95112	1.89804541	12:51:28
32.95112	4.25805158	12:51:28
32.90193	2.61083986	12:50:51
32.91405	0.41130000	12:50:51
32.96000	0.00000256	12:50:51
32.96000	3.95850000	12:50:40
32.96000	6.89380000	12:50:40
32.96000	5.11160000	12:50:40
32.95155	11.39686421	12:50:40
32.93536	2.97903905	12:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 6,556
Máx. 34.02466	Min. 32.84219
7 Dias
Variação +1.84%	Volume 40,186
Máx. 34.38717	Min. 32.13002
30 Dias
Variação -2.74%	Volume 175,870
Máx. 34.78377	Min. 29.63761