LTC/JPY Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6972.0000	0.23157862	08:05:16
6947.0000	0.11294559	07:25:56
6907.0000	0.50000000	07:53:17
7084.0000	6.61563552	08:17:52
7208.0000	0.12552302	15:25:15
7276.0000	0.12875537	15:00:31
7340.0000	3.87766193	14:03:55
7321.0000	10.11218000	14:03:55
7320.0000	2.78815807	14:03:55
7323.0000	1.49199370	14:03:35
7322.0000	0.42550630	14:03:35
7323.0000	0.95870000	14:03:34
7323.0000	0.95870000	14:03:33
7324.0000	2.32212645	14:03:32
7323.0000	3.42907355	14:03:32
7326.0000	1.96799634	14:03:31
7325.0000	3.78320366	14:03:31
7335.0000	5.39655091	14:03:25
7334.0000	4.17714909	14:03:25
7344.0000	0.95600000	13:42:55
7344.0000	0.45115402	13:42:54
7343.0000	0.50484598	13:42:54
7343.0000	0.95610000	13:42:52
7344.0000	9.56150000	13:42:46
7346.0000	0.95560000	13:42:42
7348.0000	1.91110000	13:42:41
7345.0000	0.20448125	01:50:46
7470.0000	0.25451338	19:12:04
7573.0000	0.10583544	00:15:16
7515.0000	0.14275570	17:20:18
7498.0000	0.02855114	17:18:37
7597.0000	8.98323759	21:23:17
7384.0000	0.02664365	14:08:56
7378.0000	0.05765573	14:08:38
7722.0000	0.10452461	12:52:16
7722.0000	0.10503839	12:52:16
7693.0000	0.10830611	23:20:25
7408.0000	0.01473795	22:36:51
7401.0000	0.02088763	20:48:06
7401.0000	0.02088763	20:47:39
7401.0000	0.02088763	20:47:18
7464.0000	0.15816389	20:45:06
7208.0000	6.39252348	09:21:02
7364.0000	1.26472433	13:47:48
7364.0000	0.20370393	13:46:21
7208.0000	0.75930000	13:01:47
7207.0000	9.58360000	13:01:47
7207.0000	9.58360000	13:01:47
7153.0000	0.75930000	05:45:51
7078.0000	9.95410000	03:28:16
7078.0000	1.47306653	03:28:16
7067.0000	10.14429000	03:22:54
7063.0000	1.47306653	01:25:03
7127.0000	4.84640092	07:09:18
7129.0000	5.28183408	07:09:18
7128.0000	8.60192548	07:09:18
7137.0000	13.62042908	07:06:45
7140.0000	10.12823500	07:05:00
7140.0000	1.16943882	07:05:00
7141.0000	13.63203618	07:05:00
7039.0000	7.15288457	07:01:36
7046.0000	1.52780800	07:00:25
7046.0000	8.47198700	07:00:25
7046.0000	1.52780800	07:00:22
7044.0000	9.99979500	07:00:18
7043.0000	9.99979500	07:00:15
7041.0000	26.88713452	07:00:12
7041.0000	0.69600000	07:00:12
7041.0000	8.45787048	07:00:12
7079.0000	9.99979500	07:00:07
7080.0000	9.90477466	07:00:07
7322.0000	0.30639248	22:15:04
7293.0000	2.89331907	21:26:18
7329.0000	1.46672975	21:09:11
7315.0000	0.20523566	19:21:26
7218.0000	2.65640188	18:06:18
7062.0000	4.34020853	11:25:33
7242.0000	1.46672975	09:14:53
7053.0000	2.00781113	13:39:03
7135.0000	1.48872642	10:03:27
7046.0000	0.92854822	08:58:50
7046.0000	1.48872642	08:58:48
7115.0000	1.47428844	08:09:29
7116.0000	10.03684500	08:09:26
7082.0000	1.47428844	07:56:04
7077.0000	1.25747463	02:46:23
7077.0000	1.47533083	02:46:21
7079.0000	1.34779537	02:46:18
7079.0000	0.12711865	02:46:18
6883.0000	5.41303805	09:02:50
6880.0000	1.51779595	09:02:48
6734.0000	3.63300766	10:56:52
6850.0000	9.67622500	08:40:51
6850.0000	1.21882350	08:40:51
6913.0000	1.21882350	03:52:14
6880.0000	1.52873677	09:02:33
6856.0000	5.77013366	08:15:19
6857.0000	1.52873677	08:15:17
6881.0000	0.13986014	14:20:25
6883.0000	0.13986014	14:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 0
Máx. 6,972.00	Min. 6,947.00
7 Dias
Variação -7.94%	Volume 65
Máx. 7,573.00	Min. 6,907.00
30 Dias
Variação -1.05%	Volume 298
Máx. 7,722.00	Min. 6,907.00