LTC/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.13	0.38407721	10:33:18
75.26	0.38341378	10:16:45
75.29	0.50220408	09:59:34
75.27	0.50894722	07:53:33
75.40	0.25073571	06:56:29
75.71	0.24970905	06:34:23
76.45	0.24725964	04:12:04
75.44	0.26714180	03:58:41
75.55	0.42833818	02:39:52
75.50	0.26358274	01:53:54
75.78	0.26257418	22:38:08
75.24	0.16472383	22:24:26
75.59	0.58397147	14:56:33
75.53	1.56703879	14:55:38
75.35	0.38480973	14:21:49
74.97	0.13272307	13:30:20
74.89	0.25244321	13:14:27
74.88	0.25247693	12:32:17
75.03	0.25197217	11:58:36
75.12	0.25167029	11:35:58
75.02	4.02815746	11:06:11
75.19	0.10379586	10:13:01
74.83	0.25264563	09:36:27
75.29	3.37521396	04:09:29
75.41	0.48951933	03:14:34
75.13	6.61570260	03:08:56
75.48	0.54156527	02:08:13
75.60	0.13161704	01:49:21
75.66	0.48175619	01:03:42
75.67	0.85134442	00:20:01
75.30	5.26419697	23:46:24
75.91	2.51141131	22:39:14
75.93	0.00869786	14:27:19
75.99	0.13094155	12:13:49
75.86	0.16351524	11:36:23
75.92	0.24901834	11:22:51
76.02	0.20243412	11:09:07
76.51	0.13005161	06:57:22
76.23	15.69999261	06:55:28
75.88	0.05120849	02:32:47
76.04	0.07838549	02:21:18
74.97	0.46453075	23:02:32
74.96	0.84821651	21:13:59
74.87	0.79740206	19:20:43
75.80	7.28155193	07:14:41
76.27	0.65221871	06:48:54
75.41	0.99927423	02:12:09
76.94	0.23278460	10:45:49
76.72	0.24642169	10:03:31
77.37	0.24431988	09:29:52
77.73	0.24318848	09:06:53
77.53	0.24384718	07:54:19
77.58	0.24369003	05:30:37
77.49	0.97709618	04:57:17
77.60	0.24362722	03:53:56
78.47	0.12678706	02:30:22
77.75	0.25670198	23:42:52
77.74	0.76796362	22:56:47
77.21	0.94173832	17:17:53
77.91	0.12769826	15:33:35
78.36	0.12696502	15:10:07
78.55	0.18998692	14:52:08
78.48	0.30425018	13:48:52
78.59	0.30382438	13:21:48
77.46	0.10465714	10:44:39
77.80	0.42205425	08:39:31
77.84	2.64843745	08:00:16
78.21	0.88626212	06:50:38
78.66	0.60710809	02:43:00
79.05	0.60411325	02:25:55
79.09	0.60380776	02:16:18
78.34	0.04104009	00:39:53
78.33	0.21100285	00:39:53
78.30	0.34250353	00:39:53
78.19	0.01527418	00:39:53
77.60	0.37772857	21:30:35
77.60	0.23770205	21:30:35
77.59	0.26834211	21:30:33
77.59	2.30219600	21:30:33
77.14	0.63916882	21:30:33
78.62	0.60741694	06:56:04
78.77	0.60626039	06:30:35
78.48	0.60850036	05:14:01
79.52	37.31722104	01:54:39
79.70	0.59117469	01:09:05
80.71	0.23423953	12:07:20
80.09	0.69798490	09:14:30
80.33	0.62064580	07:14:22
80.55	0.13442729	06:07:45
80.53	0.22381746	06:07:45
80.07	1.28053382	03:15:40
80.00	1.13759751	03:07:58
79.50	0.30038486	00:53:22
79.54	0.60046761	00:19:17
79.49	0.86495637	23:58:21
80.38	0.24758021	22:00:13
79.66	0.97482154	15:07:42
79.96	0.23643662	14:44:46
81.75	0.23125960	13:04:13
81.68	0.35323443	12:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 12
Máx. 76.45	Min. 74.88
7 Dias
Variação -5.54%	Volume 121
Máx. 80.71	Min. 74.83
30 Dias
Variação -2.97%	Volume 459
Máx. 83.19	Min. 74.56