LTC/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

LTC / USD Bitfinex^🗗

248.160

1Var. h

-14.54%

24Var. h

-23.54%

24Máx. h

335.360

24Mín. h

246.800

24Volume h

348,815

Trades

Chat

Estat.

Notícias

Size >=

248.160	0.90000000	03:34:11
248.160	0.90000000	03:34:11
247.680	40.10340000	03:34:11
247.750	12.59354381	03:34:11
248.180	0.05000000	03:34:11
248.180	0.50000000	03:34:11
247.750	4.97565619	03:34:11
247.970	0.00000109	03:34:10
247.970	0.32233000	03:34:09
247.970	2.92652133	03:34:09
247.970	4.20886644	03:34:09
247.970	6.00067184	03:34:09
248.960	0.25000000	03:34:09
249.010	20.24053959	03:34:08
248.890	40.07970000	03:34:08
248.990	5.03302432	03:34:08
248.970	0.32233109	03:34:08
247.420	42.18560000	03:34:08
247.960	31.16406109	03:34:08
247.410	6.40093891	03:34:08
247.410	20.24940000	03:34:08
249.000	0.35000000	03:34:07
249.020	0.50000000	03:34:06
248.080	30.00000000	03:34:06
248.140	0.27233109	03:34:06
248.130	10.00000000	03:34:06
248.090	2.06515268	03:34:06
248.480	1.00000000	03:34:06
248.100	0.05000000	03:34:06
248.480	25.62416128	03:34:06
249.310	7.98588448	03:34:06
249.080	75.12680000	03:34:06
249.190	40.06880000	03:34:06
248.640	5.76483474	03:34:06
248.820	60.00000000	03:34:06
249.190	8.30260000	03:34:06
249.020	40.09040000	03:34:06
248.920	43.43320000	03:34:06
248.800	50.00000000	03:34:06
248.630	0.32233109	03:34:06
249.070	42.42130000	03:34:06
248.620	1.00000000	03:34:06
248.090	1.00000000	03:34:05
247.960	2.24087000	03:34:05
247.970	0.32233109	03:34:04
247.960	6.67766891	03:34:04
248.860	50.00000000	03:34:02
248.970	40.08830000	03:34:02
249.050	8.00000000	03:34:02
248.840	0.32233109	03:34:02
249.070	8.08000000	03:34:02
249.010	8.00000000	03:34:02
248.990	8.00000000	03:34:02
249.150	1.70690000	03:34:02
248.880	109.34019908	03:34:02
248.880	5.76483474	03:34:02
248.950	51.71360000	03:34:02
248.850	5.77974738	03:34:02
248.900	7.60000000	03:34:02
248.810	40.11110000	03:34:02
247.820	0.05000000	03:34:02
247.050	0.35000000	03:34:02
247.050	0.10000000	03:34:02
247.050	0.05000000	03:34:02
247.050	0.05000000	03:34:02
247.030	0.05000000	03:34:01
248.080	0.15151737	03:34:01
247.910	0.09848263	03:34:01
248.230	0.00001737	03:34:01
248.080	0.04998263	03:34:01
248.230	0.10778100	03:34:01
248.320	0.00000900	03:34:01
248.320	0.15134000	03:34:00
249.070	0.05000000	03:34:00
248.320	0.05000000	03:34:00
249.280	0.05000000	03:33:59
249.300	4.12025262	03:33:59
248.460	106.18700000	03:33:58
248.450	0.42040000	03:33:57
248.530	0.15000000	03:33:57
248.380	5.83499169	03:33:56
248.380	0.26500831	03:33:56
248.740	0.05000000	03:33:56
248.720	2.93589746	03:33:56
248.730	4.74561854	03:33:56
248.730	5.20437454	03:33:56
248.390	0.05000000	03:33:55
249.690	0.05000000	03:33:55
248.920	0.05000000	03:33:54
249.700	0.05000000	03:33:54
248.380	0.05000000	03:33:54
248.380	0.04558216	03:33:54
248.380	0.10441784	03:33:54
248.380	0.15000000	03:33:54
248.400	5.92238819	03:33:54
248.400	6.14555482	03:33:54
248.400	9.33276117	03:33:54
248.400	1.06102267	03:33:54
248.400	19.19197315	03:33:54
248.410	10.64000000	03:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.54%	Volume 348,815
Máx. 335.360	Min. 246.800
7 Dias
Variação -3.28%	Volume 1,451,089
Máx. 335.360	Min. 239.310
30 Dias
Variação +24.20%	Volume 3,312,014
Máx. 335.360	Min. 167.730

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!