LTC/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

LTC / USD Bitfinex^🗗

142.820

1Var. h

+1.33%

24Var. h

+1.43%

24Máx. h

143.840

24Mín. h

136.040

24Volume h

13,226

Trades

Chat

Estat.

Notícias

Size >=

142.820	0.37464611	21:01:18
142.830	1.44330668	21:01:18
142.840	0.18204721	21:01:18
143.010	1.39725791	21:01:05
143.000	0.45880866	21:01:05
142.930	1.55000000	21:01:05
142.930	0.25000000	21:01:05
142.670	0.05000000	21:01:00
142.730	0.05000000	21:01:00
142.610	0.52850000	21:00:37
142.660	10.00000000	21:00:07
142.340	0.15000000	20:59:48
142.360	0.12000000	20:59:45
142.360	0.23000000	20:59:45
142.360	0.25000000	20:59:44
142.310	0.21000000	20:59:40
142.350	0.04000000	20:59:40
142.450	0.32516370	20:59:30
142.450	0.88000000	20:59:30
142.460	0.29483630	20:59:30
142.420	2.07051355	20:59:27
142.420	0.42948645	20:59:27
142.600	0.50000000	20:59:26
142.480	0.70000000	20:59:25
142.490	1.80000000	20:59:25
142.350	0.05000000	20:59:18
142.390	0.10000000	20:59:15
142.390	0.05000000	20:59:14
142.520	0.05000000	20:59:09
142.720	1.00000000	20:58:58
142.760	0.05000000	20:58:55
142.810	0.05000000	20:58:49
142.660	6.14572000	20:58:47
142.470	23.51249118	20:58:16
142.450	1.13000000	20:58:16
142.340	0.00000763	20:58:02
142.340	1.86742000	20:58:02
142.340	4.00000000	20:58:02
142.310	0.00000867	20:58:02
142.310	2.69014000	20:58:02
142.310	3.00000000	20:58:02
142.250	1.00000000	20:58:02
142.250	1.12999936	20:58:02
142.210	0.00000064	20:58:02
142.210	0.24428000	20:58:01
142.260	1.91571492	20:58:01
142.260	13.51271169	20:58:01
142.240	1.13000000	20:58:01
142.230	0.00007339	20:58:01
142.230	0.76621258	20:58:01
142.220	1.80000000	20:58:01
142.220	0.17498742	20:58:01
142.060	0.05000000	20:57:56
142.180	0.10000000	20:57:51
142.080	1.13000000	20:57:49
142.090	0.70228583	20:57:29
142.100	0.29771417	20:57:29
142.080	1.00000000	20:57:25
142.110	0.29165000	20:57:25
142.050	0.05000000	20:57:18
142.070	0.09618551	20:57:11
142.080	0.05381449	20:57:11
142.080	0.10000000	20:57:11
142.280	4.95000000	20:57:05
142.280	0.05000000	20:57:04
142.330	0.10000000	20:56:55
142.430	2.61532299	20:56:42
142.430	0.56493335	20:56:42
142.360	6.57490000	20:56:39
142.340	0.05000000	20:56:29
142.360	0.20000000	20:56:23
142.510	0.05000000	20:56:21
142.360	0.10000000	20:56:17
142.660	0.05000000	20:56:01
142.660	0.05000000	20:55:47
142.720	0.04568480	20:55:41
142.730	0.20431520	20:55:41
142.670	0.05000000	20:55:36
142.510	0.05000000	20:55:04
142.750	0.10000000	20:54:56
142.740	0.25000000	20:54:54
142.810	0.16710000	20:54:51
142.520	0.05000000	20:54:43
142.340	0.22000000	20:54:26
142.530	0.10000000	20:54:22
142.520	2.00000000	20:54:19
142.520	2.00000000	20:54:19
142.520	5.00000000	20:54:19
142.490	8.30285000	20:54:19
142.490	2.69715000	20:54:19
142.490	4.00000000	20:54:19
142.320	0.05000000	20:54:19
142.390	0.05000000	20:54:17
142.550	0.16243245	20:54:15
142.540	0.00000755	20:54:14
142.540	10.21911000	20:54:14
142.280	0.05000000	20:54:10
142.210	0.43756000	20:54:07
142.220	0.30229000	20:54:07
142.220	8.00000000	20:54:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 13,226
Máx. 143.840	Min. 136.040
7 Dias
Variação +18.20%	Volume 141,515
Máx. 143.840	Min. 117.060
30 Dias
Variação -1.04%	Volume 659,745
Máx. 148.100	Min. 104.000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!