LTC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.27	1.13785396	18:08:22
45.27	0.00508062	18:07:06
45.30	0.91559530	18:04:19
45.30	0.30640000	18:04:19
45.26	12.48634258	18:04:13
45.26	0.95042656	18:04:13
45.26	1.17457344	18:04:13
45.22	1.72377301	17:58:44
45.22	1.27515283	17:58:31
45.22	1.13447370	17:58:31
45.21	0.38955519	17:58:09
45.20	0.92897586	17:56:50
45.18	0.35646303	17:53:55
45.19	0.75000000	17:53:51
45.18	1.11609119	17:53:12
45.20	9.57487700	17:48:14
45.21	1.23188098	17:48:14
45.22	13.22756397	17:48:14
45.27	1.44339113	17:47:15
45.27	2.12500000	17:47:15
45.27	10.26019100	17:47:15
45.26	4.57247749	17:47:15
45.26	1.97744100	17:47:15
45.26	1.16183002	17:47:15
45.20	1.16621381	17:45:30
45.16	4.89676964	17:45:13
45.17	1.21629280	17:45:13
45.17	10.28411500	17:45:13
45.18	6.00000000	17:45:13
45.15	10.20032100	17:42:05
45.15	4.92136225	17:42:05
45.16	1.21548929	17:42:05
45.15	0.28084163	17:39:21
45.19	0.10960728	17:36:48
45.19	2.27153670	17:36:25
45.19	1.20449330	17:36:25
45.19	1.25292991	17:33:49
45.17	0.79905764	17:26:55
45.16	1.20094236	17:26:55
45.17	1.14144704	17:24:36
45.17	0.71334286	17:24:34
45.17	1.13079101	17:24:34
45.16	11.94077019	17:23:04
45.16	3.35300000	17:23:04
45.13	18.47848774	17:22:09
45.12	0.13297872	17:21:57
45.10	0.04434589	17:21:16
45.07	0.04403921	17:19:13
45.19	1.00321100	17:13:38
45.19	1.16744732	17:13:38
45.17	0.04427717	17:13:13
45.15	0.00335263	17:07:58
45.17	1.09262249	17:05:08
45.07	0.23937793	16:53:56
45.04	0.10996773	16:52:31
45.00	1.49999284	16:50:06
45.01	6.00000000	16:50:06
45.00	35.06540000	16:49:30
44.97	0.66086288	16:48:23
44.96	1.14998942	16:48:14
44.90	4.71977755	16:48:00
44.91	0.00002245	16:48:00
44.91	1.16340000	16:48:00
44.94	0.34935200	16:46:53
44.94	2.04370000	16:46:53
44.94	2.69690000	16:46:53
44.94	27.77604080	16:46:53
45.01	16.02680000	16:46:50
45.02	16.02680000	16:46:49
45.03	0.00008955	16:46:49
45.03	16.02680000	16:46:49
45.03	0.00008955	16:46:49
45.03	16.02680000	16:46:49
45.02	0.00008955	16:46:49
45.02	16.02680000	16:46:49
44.96	2.81436475	16:46:49
44.96	13.23628396	16:46:49
44.95	2.08778781	16:46:49
44.95	16.05064871	16:46:49
44.94	8.44079970	16:46:49
44.94	16.61121148	16:46:49
44.94	15.29245498	16:46:49
44.94	15.51020541	16:46:49
44.94	3.82035901	16:46:49
44.94	16.05064871	16:46:49
44.93	11.48294871	16:46:49
44.93	4.56770000	16:46:48
44.89	12.42623852	16:46:48
44.89	4.03551044	16:46:48
44.93	16.03634905	16:46:48
44.89	16.04027892	16:46:48
44.89	16.04027892	16:46:48
44.89	16.04027892	16:46:48
44.89	12.90575147	16:46:48
44.89	1.12810000	16:46:48
44.89	18.62630966	16:46:48
44.89	11.42797183	16:46:48
44.89	12.00476847	16:46:48
44.89	18.62630966	16:46:48
44.86	1.17173223	16:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 7,862
Máx. 46.06	Min. 44.49
7 Dias
Variação +3.18%	Volume 42,395
Máx. 46.06	Min. 42.93
30 Dias
Variação -0.28%	Volume 296,814
Máx. 46.30	Min. 39.30