LTC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.83	2.32022967	08:55:01
44.84	17.97830000	08:55:01
44.85	19.49580000	08:53:27
44.85	19.49580000	08:53:27
44.82	3.45062966	08:17:04
44.83	13.97378304	08:11:24
44.83	2.16421200	08:11:24
44.83	6.00000000	08:11:24
44.83	2.90620000	08:11:24
44.86	23.25000000	08:05:42
44.86	46.50000000	08:05:42
44.86	23.25000000	08:05:42
44.86	23.25000000	08:05:42
44.86	55.98613552	08:05:42
44.86	10.69590700	08:05:42
44.86	2.29775748	08:05:42
44.85	6.62537626	08:05:13
44.80	0.45330774	07:27:33
44.80	0.22544642	07:25:09
44.80	6.00000000	07:21:23
44.85	97.39372261	07:16:22
44.85	2.43681496	07:16:22
44.91	11.13503907	07:11:21
44.90	2.44867398	07:07:08
44.90	0.00000200	07:07:08
44.90	3.02350000	07:07:08
44.90	1.38213629	07:06:24
44.86	0.00006731	07:05:56
44.86	2.28790000	07:05:56
44.87	1.62688538	07:00:24
44.87	20.32832926	07:00:24
44.87	1.58514765	06:59:31
44.87	4.55321068	06:59:31
44.87	4.95622162	06:59:31
44.87	4.56237588	06:59:31
44.87	4.65643162	06:59:31
44.87	0.00000706	06:59:31
44.87	5.15063000	06:59:31
44.88	220.62942277	06:59:31
44.88	23.25000000	06:59:31
44.88	93.00000000	06:59:31
44.88	69.75000000	06:59:31
44.88	23.25000000	06:59:31
44.88	23.25000000	06:59:31
44.88	27.02586310	06:59:31
44.88	12.33653900	06:59:31
44.88	2.90620000	06:59:31
44.88	2.83930100	06:59:31
44.89	2.31129026	06:59:31
44.86	3.58960400	06:46:37
44.87	11.68477000	06:46:37
44.86	0.59834300	06:46:37
44.86	2.64590000	06:46:37
44.93	2.40374123	06:42:49
44.93	3.00907100	06:42:49
44.93	2.40021467	06:42:49
44.96	1.30660617	06:30:03
44.96	2.22502576	06:29:50
44.94	2.90620000	06:24:19
44.92	2.55131600	06:21:35
44.95	21.80517043	06:17:42
44.92	2.82687476	06:06:15
44.98	16.67414881	05:59:48
44.95	3.71522475	05:51:42
44.95	0.25805303	05:50:51
44.95	5.71204296	05:49:06
44.95	11.39795892	05:49:06
44.95	2.00599998	05:49:06
44.95	11.41399625	05:49:04
44.95	11.61522120	05:49:04
44.95	0.68555591	05:47:15
44.94	0.02202447	05:45:53
44.95	0.04407516	05:45:42
44.95	0.02202447	05:45:39
44.97	2.64840720	05:26:50
44.94	0.60733447	05:22:54
44.92	3.75364100	05:15:34
44.92	1.00691662	05:14:37
44.92	2.83804504	05:09:51
44.90	1.54186921	05:02:29
44.89	0.00003023	05:02:29
44.89	2.84590000	05:02:27
44.89	2.43020000	05:01:25
44.90	2.43024580	05:01:24
44.76	0.55859430	04:53:47
44.75	2.20794800	04:45:49
44.71	2.36632206	04:29:58
44.71	8.29970000	04:29:58
44.71	188.18000000	04:29:58
44.71	173.97233024	04:29:58
44.71	2.38166976	04:29:58
44.76	2.50000000	04:24:06
44.77	7.59380000	04:19:52
44.77	2.90620000	04:19:52
44.78	5.00000000	04:19:01
44.79	0.02500334	04:16:49
44.78	0.44282757	04:07:38
44.78	2.90620000	04:07:38
44.79	1.70652853	03:56:35
44.77	1.98890221	03:44:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 12,863
Máx. 45.29	Min. 44.11
7 Dias
Variação -3.01%	Volume 79,292
Máx. 46.31	Min. 43.60
30 Dias
Variação -1.99%	Volume 251,744
Máx. 48.20	Min. 42.93