LTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.43	2.24159352	20:46:38
44.43	0.08868332	20:46:34
44.41	0.24217871	20:46:33
44.43	0.00490516	20:46:33
44.43	0.10405807	20:46:32
44.43	0.06684673	20:46:26
44.43	0.76160446	20:46:23
44.43	1.67116813	20:46:21
44.43	0.00439542	20:46:14
44.43	0.44565041	20:46:11
44.43	1.06732495	20:46:11
44.43	0.79691580	20:46:07
44.43	0.02500000	20:46:07
44.42	0.02500000	20:46:07
44.42	0.64053579	20:45:55
44.42	6.68617740	20:45:54
44.42	0.21436209	20:45:47
44.39	0.23563337	20:45:38
44.39	0.02500000	20:45:38
44.40	0.00005945	20:45:35
44.40	2.88440000	20:45:35
44.41	5.33824403	20:45:33
44.40	4.98100505	20:45:32
44.40	0.02500000	20:45:32
44.41	0.04456448	20:45:31
44.41	0.00004888	20:45:29
44.41	4.23500000	20:45:29
44.41	4.17521907	20:45:26
44.41	0.32537716	20:45:26
44.41	0.02500000	20:45:26
44.41	0.43533777	20:45:26
44.42	0.00510044	20:45:25
44.42	0.96080369	20:45:24
44.42	0.00006150	20:45:21
44.42	7.97540000	20:45:21
44.43	2.62075174	20:45:20
44.43	7.94228856	20:45:20
44.45	4.50095645	20:45:19
44.45	0.23622047	20:45:18
44.45	11.25725530	20:45:18
44.45	0.22524930	20:45:18
44.45	3.53640400	20:45:18
44.45	0.76389600	20:45:18
44.45	10.12500000	20:45:18
44.45	0.02500000	20:45:18
44.45	3.82182331	20:45:18
44.45	0.74191500	20:45:18
44.44	7.18770338	20:45:18
44.44	0.75946300	20:45:18
44.44	0.02500000	20:45:18
44.44	0.84012800	20:45:18
44.43	0.73924600	20:45:18
44.43	0.82613700	20:45:18
44.43	7.40167465	20:45:18
44.43	0.19202970	20:45:17
44.43	0.34858421	20:45:17
44.43	0.72704900	20:45:17
44.43	0.82394600	20:45:17
44.42	0.83884500	20:45:16
44.42	0.87882900	20:45:16
44.42	7.94228856	20:45:16
44.42	29.60199409	20:45:16
44.41	4.51732128	20:45:11
44.41	1.70750326	20:45:11
44.41	6.23478530	20:45:11
44.41	0.02500000	20:45:11
44.42	0.78048800	20:45:11
44.42	7.94228856	20:45:11
44.42	2.25123819	20:45:11
44.42	0.02500000	20:45:11
44.43	8.24336000	20:45:11
44.43	10.12500000	20:45:11
44.43	0.60589691	20:45:11
44.43	2.21335309	20:45:11
44.43	0.03375718	20:45:11
44.43	0.03375718	20:45:11
44.43	0.03375718	20:45:11
44.44	0.43730198	20:45:08
44.44	3.32620154	20:45:07
44.44	7.45218955	20:45:07
44.44	0.49009901	20:45:05
44.44	0.24504950	20:45:03
44.43	1.26246648	20:45:02
44.43	12.05866000	20:45:02
44.43	10.12500000	20:45:02
44.43	0.73598300	20:45:02
44.43	0.67032336	20:45:02
44.44	0.13162880	20:44:57
44.44	1.51485149	20:44:57
44.44	0.09089109	20:44:55
44.43	0.01547452	20:44:55
44.44	0.50368812	20:44:54
44.44	2.15576733	20:44:53
44.44	0.44544432	20:44:44
44.44	0.16148518	20:44:43
44.42	12.83723067	20:44:39
44.42	0.84787000	20:44:39
44.42	0.84739800	20:44:39
44.42	0.02500000	20:44:39
44.42	8.10314971	20:44:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 94,718
Máx. 45.00	Min. 43.96
7 Dias
Variação -7.05%	Volume 938,899
Máx. 47.80	Min. 43.58
30 Dias
Variação -0.80%	Volume 4,022,717
Máx. 48.22	Min. 42.87