LTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.90	1.75971021	08:26:22
53.90	0.87977960	08:26:20
53.91	0.95373645	08:26:10
53.91	0.07934105	08:26:07
53.91	0.01763134	08:26:06
53.90	1.32454828	08:26:04
53.90	3.93750000	08:26:03
53.89	3.93750000	08:26:03
53.90	0.27548976	08:26:01
53.89	1.89441333	08:25:46
53.90	0.36731968	08:25:41
53.90	0.02002152	08:25:28
53.90	0.00418074	08:25:26
53.90	13.08758778	08:25:25
53.90	14.49706290	08:25:25
53.90	3.93750000	08:25:25
53.90	9.27784932	08:25:25
53.90	0.12325176	08:25:20
53.89	3.93750000	08:25:18
53.90	0.06704455	08:25:17
53.90	0.08797796	08:24:58
53.90	0.09054094	08:24:51
53.90	0.11187800	08:24:42
53.91	0.17601143	08:24:40
53.90	3.93750000	08:24:38
53.90	3.93750000	08:24:37
53.90	3.93750000	08:24:37
53.88	5.63344768	08:24:35
53.87	0.00731097	08:24:30
53.89	0.27623977	08:24:19
53.89	3.78997677	08:24:10
53.90	0.52776984	08:24:06
53.89	9.98434467	08:24:03
53.89	13.42877353	08:24:03
53.89	3.93750000	08:24:03
53.91	0.03665300	08:23:41
53.91	0.54546972	08:23:40
53.90	0.33426711	08:23:32
53.91	0.36741510	08:23:12
53.91	0.43929804	08:23:12
53.90	1.89390200	08:23:04
53.90	0.84674578	08:23:03
53.90	3.93750000	08:23:03
53.89	4.11306943	08:23:03
53.89	3.89069200	08:23:01
53.89	0.46369513	08:22:52
53.89	3.05749100	08:22:49
53.89	0.88000817	08:22:49
53.88	0.05996400	08:22:32
53.90	18.55390838	08:22:16
53.89	3.93750000	08:22:16
53.88	0.18371678	08:22:14
53.88	2.02820890	08:22:12
53.87	2.42987278	08:22:09
53.87	3.93750000	08:22:09
53.87	5.89824000	08:22:09
53.87	4.04279564	08:22:09
53.87	2.83435200	08:22:09
53.88	3.93750000	08:22:09
53.90	0.49274107	08:22:03
53.90	0.08796980	08:21:59
53.91	0.17594939	08:21:55
53.90	0.17595592	08:21:51
53.90	0.28161323	08:21:49
53.89	0.47526026	08:21:29
53.89	0.18370414	08:21:27
53.89	0.09010742	08:21:20
53.91	4.03706000	08:21:11
53.91	2.09408453	08:21:08
53.91	3.93750000	08:21:08
53.90	2.99126781	08:21:07
53.89	4.21794344	08:21:00
53.89	1.75935118	08:20:59
53.88	3.69780659	08:20:57
53.89	1.90596444	08:20:54
53.89	2.09403556	08:20:54
53.89	3.93750000	08:20:54
53.89	6.00000000	08:20:54
53.91	1.58416902	08:20:47
53.91	0.36655352	08:20:47
53.90	5.07932168	08:20:43
53.90	0.54026940	08:20:43
53.90	3.93750000	08:20:43
53.89	5.33328776	08:20:43
53.89	3.93750000	08:20:43
53.89	11.77579102	08:20:43
53.89	6.78096874	08:20:43
53.89	4.30600563	08:20:43
53.87	0.73678574	08:20:38
53.87	4.13215675	08:20:38
53.89	1.07857063	08:20:02
53.89	1.23194367	08:19:54
53.90	1.22234469	08:19:50
53.89	0.10563968	08:19:43
53.89	3.83469000	08:19:39
53.88	3.85793314	08:19:35
53.88	3.75633152	08:19:32
53.88	0.03141627	08:19:32
53.88	0.27554088	08:19:27
53.88	1.51203132	08:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 93,159
Máx. 54.56	Min. 53.45
7 Dias
Variação -1.49%	Volume 1,094,316
Máx. 59.42	Min. 51.61
30 Dias
Variação +20.34%	Volume 5,176,257
Máx. 59.42	Min. 43.33