LTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.87000	2.99546425	10:31:29
44.88000	0.70423877	10:31:02
44.88000	1.93651275	10:30:07
44.88000	0.62063312	10:29:59
44.88000	3.18500000	10:29:58
44.88000	13.03323895	10:29:02
44.88000	2.02000000	10:29:02
44.86000	0.20092541	10:28:55
44.86000	2.84760000	10:28:55
44.86000	6.67814030	10:28:55
44.85000	44.72723114	10:28:24
44.86000	1.40965895	10:28:24
44.86000	0.62084981	10:28:24
44.87000	0.38524065	10:28:16
44.84000	3.19638966	10:27:10
44.85000	0.20690039	10:26:30
44.85000	3.12737511	10:26:19
44.85000	0.53271579	10:26:02
44.84000	7.17297250	10:25:51
44.85000	1.87041285	10:25:35
44.85000	5.99101431	10:25:35
44.85000	7.06338095	10:25:35
44.85000	2.84760000	10:25:35
44.86000	0.50000000	10:25:35
44.86000	2.08434400	10:25:35
44.86000	0.50000000	10:25:35
44.86000	68.04314443	10:25:35
44.86000	11.61956700	10:25:35
44.86000	2.37041285	10:25:35
44.86000	5.57289344	10:25:35
44.86000	21.83008914	10:25:35
44.86000	8.00000000	10:25:35
44.86000	2.84760000	10:25:35
44.87000	72.35448811	10:25:35
44.87000	6.33374940	10:25:35
44.87000	0.50000000	10:25:35
44.88000	0.63200000	10:25:27
44.88000	9.76076783	10:25:24
44.88000	1.88140367	10:25:05
44.88000	5.57040998	10:24:29
44.88000	5.57040998	10:24:29
44.88000	0.50000000	10:24:24
44.88000	124.67200000	10:24:24
44.88000	82.26779076	10:24:24
44.88000	11.48595700	10:24:24
44.88000	2.84760000	10:24:24
44.89000	0.22254176	10:24:24
44.89000	5.15742100	10:24:24
44.89000	7.06338095	10:24:24
44.89000	15.87205688	10:24:24
44.89000	4.81030923	10:24:24
44.89000	3.03985474	10:24:24
44.89000	0.10000000	10:24:24
44.89000	30.53363316	10:24:24
44.89000	17.99863410	10:24:24
44.89000	12.56186167	10:24:24
44.89000	9.26822747	10:24:24
44.89000	2.84760000	10:24:24
44.89000	5.96037530	10:24:24
44.91000	0.60038754	10:24:06
44.91000	0.23460601	10:24:06
44.91000	5.72460457	10:24:06
44.91000	0.61133165	10:24:06
44.91000	1.71321988	10:23:32
44.91000	0.40878012	10:23:32
44.91000	2.75722721	10:23:05
44.90000	0.49749688	10:21:45
44.91000	1.31707935	10:21:04
44.90000	2.23711429	10:20:03
44.90000	3.21979183	10:17:43
44.90000	1.51800000	10:16:54
44.89000	1.05300000	10:16:34
44.89000	0.77655941	10:15:46
44.90000	6.36947602	10:15:45
44.90000	0.56736269	10:15:45
44.92000	2.14550143	10:14:40
44.92000	2.00424394	10:14:04
44.92000	0.55300000	10:12:09
44.91000	1.32689805	10:12:05
44.91000	0.38996987	10:10:59
44.91000	0.81427696	10:10:59
44.91000	4.58778084	10:10:44
44.94000	6.78685184	10:10:30
44.95000	0.07504749	10:09:39
44.96000	1.40413701	10:09:23
44.96000	4.72950978	10:09:16
44.98000	1.09847475	10:08:10
44.99000	0.26678523	10:08:05
44.98000	21.82996208	10:07:07
44.99000	0.00003792	10:07:07
44.99000	3.35750000	10:07:07
44.95000	0.00001714	10:06:29
44.95000	0.22270000	10:06:23
44.94000	5.07292813	10:06:23
44.94000	66.97675250	10:06:23
44.94000	69.40336012	10:06:23
44.94000	11.30507795	10:06:23
44.94000	2.85176411	10:06:23
44.94000	3.56470466	10:06:23
44.94000	2.13882387	10:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 33,457
Máx. 45.30000	Min. 44.08000
7 Dias
Variação -2.82%	Volume 319,702
Máx. 46.34000	Min. 43.57000
30 Dias
Variação -1.99%	Volume 1,413,351
Máx. 48.21000	Min. 42.89000