Gráfico de Preço do Litecoin (LTC USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Tron Chainlink Dash Crypto.com Coin Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology Dogecoin FTX Token Basic Attention Token VeChain Bitcoin Gold Hedera Hashgraph Decred Lisk Qtum Augur Icon Algorand 0x Bitcoin Diamond Ravencoin Waves Kyber Network MonaCoin MCO OmiseGO Enjin Coin Steem Nano THETA Bytom Status DigiByte Holo Siacoin DigixDAO Horizen BitTorrent BitShares V Systems Komodo HyperCash LUNA Quant Verge Zilliqa Ren IOST Bytecoin Golem aelf WAX Ardor Zcoin Matic Network Aeternity Chiliz Loopring GXChain Ripio Credit Network Pundi X Decentraland MaidSafeCoin Stratis iExec RLC Aion Power Ledger SOLVE Ark Factom Grin TomoChain Waltonchain WINk Tierion Beam Nuls Wanchain Nebulas FunFair QASH Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

41.31000	0.50000000
41.10000	0.10000000
41.07000	0.12215730
41.00000	103.10605793
40.91000	0.10100000
40.87000	234.41000000
40.81000	0.10303848
40.70000	17.45116000
40.63000	0.10612848
40.37000	0.10465693
40.15000	0.10652553
40.07000	5.00000000
40.00000	0.20000000
39.92000	346.90000000
39.80000	0.10000000
39.78000	1084.64000000
39.66000	1.00000000
39.60000	0.50000000
39.53000	337.01000000
39.43000	878.03563935
39.42000	40.85839000
39.00000	5.37657030
38.93000	5.09975092
38.92000	575.58000000
38.86000	731.27800000
38.82000	3.90877072
38.78000	14.99000000
38.76000	1176.68000000
38.72000	3.44078613
38.64000	217.56931372
38.63000	360.79883435
38.61000	159.07500000
38.60000	3.08649974
38.59000	116.59000000
38.58000	163.25060000
38.57000	413.16810000
38.56000	161.85850000
38.55000	341.68019978
38.54000	95.75409223
38.53000	45.28925576
38.52000	74.88000000
38.51000	105.52990663
38.50000	56.27403000
38.48000	140.77368405
38.46000	60.00000000
38.44000	35.02000000
38.43000	65.12020376
38.42000	60.00000000
38.41000	13.00000000
38.40000	118.78957136

38.39000	40.29588436
38.37000	6.78954612
38.36000	65.09064908
38.35000	13.00000000
38.34000	152.56890000
38.33000	326.69934969
38.32000	211.65070000
38.31000	0.10592535
38.30000	0.26043023
38.29000	253.70181438
38.27000	146.97519141
38.26000	279.62830000
38.22000	116.60000000
38.21000	106.50063609
38.20000	118.04019203
38.19000	146.45000000
38.16000	1176.68000000
38.15000	34.60653327
38.14000	719.66100000
38.08000	1.55150130
38.07000	628.14717473
38.00000	16.09000000
37.81000	162.15753200
37.80000	652.86900000
37.73000	3.00000000
37.60000	0.10000000
37.57000	337.02000000
37.50000	162.95444700
37.45000	930.56100000
37.40000	0.10000000
37.33000	346.91000000
37.23000	0.10163847
37.20000	0.10000000
37.11000	1785.31800000
37.10000	900.00000000
37.00000	18.00000000
36.89000	5.00000000
36.70000	234.42000000
36.51000	0.10257464
36.40000	234.40000000
36.14000	231.71000000
36.10000	1.00000000
36.00000	52.00000000
35.75000	90.00000000
35.60000	69.63000000
35.50000	10.00000000
35.40000	1.40000000
35.15000	40.00000000
35.07000	1.00000000
35.00000	1721.35999342

38.41000	0.79700000	03:06:20
38.49000	4.00000000	03:00:13
38.48000	7.00000000	03:00:13
38.53000	13.00000000	02:48:07
38.54000	20.37000000	02:48:07
38.54000	7.00000000	02:48:07
38.54000	9.99300000	02:42:40
38.54000	3.99900000	02:42:24
38.58000	0.18750000	02:40:35
38.57000	0.00001801	02:39:14
38.57000	0.00907802	02:39:14
38.57000	3.50062397	02:39:14
38.73000	12.44816163	02:26:13
38.74000	0.00005909	02:26:03
38.74000	28.56670000	02:16:43
38.74000	7.00000000	02:16:39
38.71000	3.00000000	01:57:12
38.70000	3.33666000	01:56:05
38.53000	40.52800000	01:51:33
38.54000	19.99999870	01:51:32
38.56000	0.00000130	01:51:32
38.56000	8.35523000	01:51:32
38.56000	15.00000000	01:51:32
38.50000	12.73000000	01:50:16
38.38000	0.23275408	01:44:07
38.38000	0.23353610	01:44:07
38.38000	0.23488681	01:44:06
38.47000	78.65800000	01:41:48
38.50000	0.00000372	01:41:30
38.50000	29.06328000	01:41:27
38.51000	0.38920601	01:32:38
38.53000	0.06400000	01:32:09
38.53000	27.80000000	01:32:03
38.56000	25.00000000	01:20:51
38.56000	10.00000000	01:20:51
38.56000	5.00000000	01:20:51
38.47000	16.81400000	01:20:09
38.53000	10.00000000	01:14:32
38.56000	60.00000000	01:14:31
38.57000	0.00000409	01:11:40
38.57000	12.29530000	01:11:12
38.51000	18.93079000	01:07:39
38.48000	25.55000000	01:07:16
38.46000	0.00000259	01:06:41
38.46000	0.00100021	01:06:41
38.46000	0.38569480	01:06:41
38.54000	22.79830000	01:05:31
38.59000	17.20170000	01:04:27
38.71000	21.00000000	01:00:54
38.69000	7.00000000	00:55:39

24 Horas
Variação +2.48%	Volume 18,601
Máx. 39.53000	Min. 36.67000
7 Dias
Variação +0.16%	Volume 186,380
Máx. 41.37000	Min. 34.66000
30 Dias
Variação -37.76%	Volume 1,285,916
Máx. 63.95000	Min. 25.16000
Cap. de Mercado 2,473,090,485 USD
Fornecimento Circulante 64,386,631 LTC