LTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.89000	0.05795166	09:34:53
44.90000	2.09400000	09:34:10
44.89000	3.67051694	09:33:40
44.89000	0.62548225	09:33:40
44.87000	0.02929119	09:31:45
44.87000	0.24509844	09:31:44
44.86000	7.71619014	09:29:52
44.86000	2.84760000	09:29:52
44.84000	6.77650005	09:29:10
44.82000	0.82447914	09:27:08
44.82000	0.22552086	09:27:08
44.82000	1.03800000	09:25:49
44.82000	0.34872824	09:24:53
44.82000	0.44600000	09:24:41
44.84000	8.45370293	09:23:51
44.84000	2.01700000	09:22:31
44.85000	6.31588531	09:22:16
44.84000	8.68743245	09:22:16
44.84000	2.46551460	09:22:04
44.84000	0.85941069	09:21:24
44.84000	2.65100000	09:21:02
44.83000	0.03077515	09:20:48
44.85000	3.78556871	09:20:13
44.85000	3.87942196	09:20:13
44.85000	2.84760000	09:20:13
44.85000	0.11257245	09:20:13
44.84000	44.60303300	09:20:13
44.84000	2.84760000	09:20:13
44.84000	0.13517088	09:20:13
44.83000	0.52100000	09:19:09
44.83000	0.46530649	09:18:46
44.83000	2.84760000	09:18:46
44.83000	1.95658312	09:18:46
44.84000	2.12100000	09:17:10
44.84000	7.48871286	09:16:58
44.83000	1.31081843	09:14:44
44.83000	3.29719262	09:14:19
44.83000	2.08845897	09:13:25
44.86000	2.57808714	09:11:42
44.87000	3.95165663	09:10:24
44.87000	4.95722274	09:10:24
44.86000	0.06332562	09:09:06
44.85000	1.61344062	09:06:51
44.83000	8.46179103	09:04:37
44.83000	2.84760000	09:04:37
44.86000	2.83259172	09:04:06
44.87000	0.14983416	09:03:51
44.85000	4.31872929	09:02:44
44.85000	0.55500000	09:01:23
44.85000	1.01600000	09:00:02
44.83000	0.05557291	08:59:24
44.84000	2.52327931	08:58:29
44.83000	3.48151993	08:58:29
44.83000	0.43100000	08:58:19
44.85000	5.05327525	08:56:34
44.86000	0.42800000	08:56:08
44.86000	2.24400000	08:55:28
44.85000	1.00982726	08:55:18
44.85000	2.84760000	08:55:01
44.85000	2.84760000	08:55:01
44.85000	0.18669289	08:55:00
44.86000	0.91600000	08:54:11
44.87000	2.37571457	08:52:44
44.87000	2.84760000	08:52:44
44.85000	1.00000000	08:49:35
44.90000	2.84760000	08:42:50
44.90000	2.84760000	08:42:50
44.89000	0.57469774	08:42:04
44.90000	2.44089643	08:41:10
44.92000	0.44523598	08:38:27
44.89000	1.32100000	08:37:25
44.89000	6.84234394	08:35:20
44.91000	11.04327666	08:34:28
44.89000	3.58552579	08:33:45
44.89000	3.57626862	08:33:42
44.89000	4.81812203	08:33:42
44.89000	2.16447835	08:33:42
44.88000	1.05059774	08:32:47
44.89000	0.20314594	08:28:24
44.89000	0.33437360	08:28:10
44.86000	0.33437360	08:26:13
44.85000	0.62104826	08:25:59
44.86000	10.70113336	08:24:49
44.86000	8.69126664	08:24:49
44.86000	2.84760000	08:24:49
44.85000	4.21278682	08:23:49
44.85000	4.92092674	08:23:46
44.85000	0.06786048	08:23:11
44.84000	0.63313952	08:23:11
44.83000	0.63313952	08:23:10
44.83000	1.94760000	08:23:10
44.84000	2.84760000	08:23:10
44.83000	0.90000000	08:22:13
44.85000	0.46300000	08:21:56
44.85000	2.19183037	08:21:23
44.85000	2.12600000	08:21:01
44.84000	0.53300000	08:20:08
44.82000	0.64349964	08:18:59
44.82000	0.51513370	08:18:33
44.83000	2.73380313	08:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 32,612
Máx. 45.30000	Min. 44.08000
7 Dias
Variação -2.77%	Volume 318,432
Máx. 46.34000	Min. 43.57000
30 Dias
Variação -1.94%	Volume 1,412,080
Máx. 48.21000	Min. 42.89000