LTC/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.27	0.31200000	14:51:19
49.85	5.13900000	06:47:54
49.79	4.89600000	06:47:54
49.79	20.08400000	06:47:47
49.97	0.21200000	21:24:07
49.59	0.20000000	14:57:02
49.99	0.60100000	09:47:18
50.30	0.11600000	08:17:52
49.91	1.61300000	20:48:47
49.91	2.74700000	20:48:47
49.91	2.00500000	20:48:47
50.05	0.39100000	20:48:47
50.17	2.63400000	20:48:47
50.17	1.97600000	20:48:47
50.17	0.67800000	20:48:47
51.07	0.19300000	19:20:13
51.25	1.08600000	16:04:09
50.90	19.63400000	14:21:54
50.94	0.59000000	13:44:46
51.05	0.82100000	11:59:05
51.05	0.82100000	11:59:05
51.05	0.82100000	11:59:05
51.05	0.82100000	11:59:05
51.11	10.80000000	11:59:05
51.69	3.62600000	09:43:35
52.75	0.27600000	02:41:17
52.17	0.41400000	01:15:10
51.40	0.00100000	23:03:06
51.40	0.58300000	23:03:06
51.45	0.00400000	22:55:44
51.45	1.24400000	22:55:44
51.98	14.20900000	17:22:33
52.44	3.04500000	15:43:25
52.69	4.58300000	14:42:49
52.19	0.16200000	14:24:10
51.83	0.35800000	13:45:58
53.00	0.13800000	13:30:18
52.87	3.80100000	10:54:34
52.84	9.34800000	10:54:34
53.14	0.65900000	10:41:38
53.22	6.54700000	09:56:42
51.83	7.11300000	00:29:37
51.97	0.57200000	00:11:25
52.41	6.75200000	23:17:40
52.41	0.03500000	19:44:54
52.41	0.76200000	19:44:54
52.41	0.76200000	19:44:54
52.32	0.23300000	17:11:42
52.09	1.89800000	14:42:26
52.18	24.06800000	14:42:26
52.24	6.43700000	12:26:34
52.17	2.60900000	11:31:40
52.17	4.06800000	11:31:40
52.79	0.44100000	18:21:31
52.62	0.16900000	18:03:03
51.63	0.12900000	13:00:07
51.67	0.57900000	12:53:18
50.71	15.01400000	10:22:30
50.71	19.00000000	10:22:30
50.71	1.95300000	10:22:30
50.71	5.68300000	10:22:30
50.82	0.55900000	10:15:34
50.81	8.05700000	10:15:03
50.81	3.17300000	10:15:03
50.90	9.51800000	10:15:03
50.90	1.94600000	10:15:03
50.90	2.61500000	10:15:03
50.90	1.94600000	10:15:03
50.90	1.78900000	10:15:03
50.90	1.94600000	10:15:03
50.90	1.94600000	10:15:03
50.90	0.55900000	10:15:03
50.90	19.00000000	10:15:03
50.90	0.38500000	10:15:03
51.30	1.67500000	08:46:28
51.30	1.67500000	08:46:28
52.02	1.10000000	06:54:09
52.02	1.90800000	06:54:09
51.52	0.58300000	06:32:25
51.58	0.34500000	06:06:27
52.31	3.45700000	05:37:13
52.09	6.09800000	05:17:56
51.70	5.36300000	05:16:25
51.27	0.29100000	05:12:05
51.22	6.34500000	05:12:05
50.60	4.30000000	05:10:57
50.60	0.31800000	05:10:56
50.60	18.34000000	05:10:55
51.23	0.76300000	05:10:37
52.43	6.09700000	05:10:11
52.44	0.54100000	05:10:10
55.06	23.50500000	04:44:17
54.58	10.22200000	04:33:13
54.62	4.61400000	03:50:39
54.62	4.61400000	03:50:39
54.62	0.73100000	03:50:39
54.62	3.38500000	03:50:39
54.58	10.35000000	03:50:27
54.58	1.77400000	03:50:27
54.58	1.77400000	03:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 31
Máx. 50.27	Min. 49.59
7 Dias
Variação +7.07%	Volume 1,008
Máx. 55.06	Min. 46.95
30 Dias
Variação +7.92%	Volume 1,445
Máx. 55.06	Min. 43.72