LTC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.88	2.18801000	09:33:38
44.88	1.03733000	09:33:38
44.88	1.03733000	09:33:38
44.81	0.27388000	09:27:12
44.83	6.80000000	09:20:10
44.84	0.17561000	09:17:21
44.86	0.29128000	09:04:13
44.86	0.12032000	09:04:13
44.83	6.90000000	08:57:49
44.83	0.19181000	08:57:49
44.84	0.33598000	08:55:01
44.85	1.10590000	08:55:01
44.85	0.23518000	08:55:01
44.88	0.24185000	08:47:00
44.89	0.08374000	08:41:21
44.89	0.17543000	08:41:21
44.89	0.18695000	08:41:21
44.91	0.17536000	08:38:43
44.81	0.17570000	08:19:04
44.82	0.17569000	08:17:05
44.85	0.66786000	08:13:19
44.85	0.43221000	08:13:01
44.85	0.23686000	08:13:01
44.85	0.17596000	08:12:05
44.85	0.29395000	08:07:25
44.87	5.40000000	08:05:42
44.86	1.05930000	07:59:42
44.81	1.04988000	07:43:56
44.81	1.04988000	07:43:56
44.83	0.17686000	07:32:00
44.83	0.19167000	07:28:42
44.81	0.17570000	07:26:21
44.84	0.20303000	07:20:01
44.84	0.05898000	07:20:01
44.92	0.17534000	07:11:24
44.93	0.19106000	07:11:02
44.91	0.17538000	07:09:20
44.93	0.20646000	07:09:13
44.87	0.33107000	06:59:31
44.88	0.98228000	06:59:31
44.89	0.06181000	06:59:31
44.89	1.04409000	06:59:31
44.89	0.64532000	06:58:45
44.90	0.64720000	06:58:32
44.88	1.04220000	06:57:37
44.88	1.04220000	06:57:37
44.88	1.04220000	06:57:37
44.88	1.04172000	06:47:40
44.89	0.31764000	06:46:37
44.88	0.34342000	06:46:37
44.88	0.17891000	06:46:37
44.87	0.17549000	06:46:37
44.90	0.31943000	06:42:49
44.90	0.10000000	06:42:49
44.92	0.36901000	06:42:49
44.99	1.10590000	06:41:27
44.97	0.34702000	06:39:49
44.97	1.10590000	06:39:35
44.97	0.21362000	06:39:35
44.96	0.17514000	06:33:15
44.95	0.20352000	06:24:52
44.95	1.10590000	06:12:07
44.94	1.08896000	06:10:56
44.94	0.76852000	06:10:56
44.94	0.32044000	06:10:56
44.93	0.22370000	06:10:56
44.92	0.18475000	06:07:15
44.93	7.40000000	06:03:57
44.98	1.10590000	05:49:11
44.93	0.17528000	05:41:34
44.92	0.17532000	05:38:22
44.92	1.05460000	05:35:15
44.92	0.34047000	05:35:07
44.92	3.36178000	05:35:07
44.92	1.06911000	05:35:07
44.92	1.06911000	05:35:07
44.91	0.21690000	05:35:07
44.90	0.17530000	05:35:07
44.91	0.17536000	05:34:22
44.92	0.66770000	05:31:04
44.95	0.74980000	05:28:04
44.95	0.31606000	05:28:04
44.95	0.17518000	05:24:03
44.95	0.05892000	05:15:44
44.92	0.17530000	05:15:34
44.91	0.27641000	05:10:58
44.91	0.19486000	05:06:00
44.91	0.19583000	05:03:40
44.90	1.10590000	05:02:18
44.89	3.68290000	05:01:02
44.88	0.34405000	05:01:02
44.84	1.10590000	04:59:45
44.84	0.05892000	04:58:42
44.77	1.30090000	04:53:34
44.77	1.10590000	04:53:34
44.77	0.94612000	04:45:49
44.77	0.94612000	04:45:49
44.77	0.62051000	04:45:49
44.77	0.32561000	04:45:49
44.76	0.94213000	04:44:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 1,538
Máx. 45.30	Min. 44.09
7 Dias
Variação -2.82%	Volume 16,638
Máx. 46.34	Min. 43.60
30 Dias
Variação -1.79%	Volume 66,402
Máx. 48.21	Min. 42.95