LTC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.87	1.10583000	10:28:55
44.87	0.26827000	10:28:55
44.87	4.71464000	10:27:10
44.87	0.99268000	10:27:10
44.87	0.99268000	10:27:10
44.85	1.10590000	10:25:35
44.85	0.34383000	10:25:35
44.87	2.70840000	10:25:35
44.92	1.10590000	10:12:43
44.93	2.04209000	10:10:30
44.93	1.56350000	10:10:30
44.93	0.96186000	10:10:30
44.93	0.96186000	10:10:30
44.93	0.96186000	10:10:30
44.93	4.64060000	10:10:30
44.93	2.94690000	10:10:30
44.95	0.96360000	10:09:23
44.95	0.96360000	10:09:23
44.95	0.96360000	10:09:23
44.97	1.10590000	10:08:36
44.97	5.50000000	10:08:07
44.97	0.97001000	10:08:07
44.99	0.97450000	10:07:18
44.97	0.61544000	10:07:07
44.98	0.20002000	10:07:07
44.99	0.18129000	10:07:07
45.01	0.71727000	10:06:52
45.01	0.28007000	10:06:52
45.01	0.37468000	10:06:52
45.01	1.10590000	10:06:52
45.00	0.36511000	10:06:52
44.99	1.00000000	10:06:52
44.98	1.10590000	10:06:52
44.99	0.40030000	10:06:39
44.98	1.33903000	10:06:29
44.98	0.33903000	10:06:29
44.97	1.00000000	10:06:29
44.97	0.17522000	10:06:29
44.98	0.71468000	10:06:23
44.98	0.32178000	10:06:23
44.97	0.33254000	10:06:23
44.96	0.35327000	10:06:23
44.94	0.37412000	10:06:22
44.94	1.00000000	10:06:22
44.93	0.32093000	10:06:22
44.93	1.10590000	10:06:22
44.91	1.10590000	10:05:34
44.90	1.10590000	10:05:02
44.89	1.00000000	09:57:33
44.89	1.35496000	09:57:33
44.89	0.69913000	09:57:33
44.89	1.04263000	09:57:33
44.89	4.64060000	09:57:33
44.89	4.64060000	09:57:33
44.91	0.17536000	09:56:32
44.91	1.33991000	09:54:07
44.93	1.10590000	09:50:00
44.93	0.17534000	09:50:00
44.93	4.64060000	09:49:19
44.95	0.05892000	09:49:06
44.95	0.02805000	09:49:06
44.95	1.74790000	09:49:06
44.95	1.01110000	09:49:06
44.94	2.10140000	09:49:06
44.94	0.32740000	09:49:06
44.94	1.10590000	09:49:06
44.92	0.32499000	09:45:13
44.91	1.01122000	09:45:10
44.91	4.64060000	09:45:10
44.91	1.01122000	09:45:10
44.91	9.28120000	09:45:10
44.94	0.31621000	09:43:35
44.94	4.64060000	09:43:35
44.94	3.78092000	09:43:35
44.94	4.64060000	09:43:35
44.93	0.31640000	09:43:35
44.93	1.10590000	09:43:35
44.92	0.35883000	09:43:35
44.90	0.17538000	09:43:34
44.88	7.50000000	09:38:45
44.87	0.17555000	09:37:03
44.88	0.33273000	09:36:12
44.88	2.18801000	09:33:38
44.88	1.03733000	09:33:38
44.88	1.03733000	09:33:38
44.81	0.27388000	09:27:12
44.83	6.80000000	09:20:10
44.84	0.17561000	09:17:21
44.86	0.29128000	09:04:13
44.86	0.12032000	09:04:13
44.83	6.90000000	08:57:49
44.83	0.19181000	08:57:49
44.84	0.33598000	08:55:01
44.85	1.10590000	08:55:01
44.85	0.23518000	08:55:01
44.88	0.24185000	08:47:00
44.89	0.08374000	08:41:21
44.89	0.17543000	08:41:21
44.89	0.18695000	08:41:21
44.91	0.17536000	08:38:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 1,642
Máx. 45.30	Min. 44.09
7 Dias
Variação -2.84%	Volume 16,785
Máx. 46.34	Min. 43.60
30 Dias
Variação -1.82%	Volume 66,549
Máx. 48.21	Min. 42.95