LTC/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.110	0.56400000	02:24:14
45.110	1.40250000	02:23:48
45.090	1.65654000	02:23:36
45.090	2.82331000	02:23:27
45.090	6.04169000	02:23:27
45.060	2.97405000	02:22:57
45.070	0.03400000	02:22:37
45.120	0.20250000	02:22:34
45.140	0.47250000	02:22:22
45.080	1.75000000	02:22:18
45.080	2.03440000	02:21:58
45.080	1.95000000	02:21:50
45.120	1.36250000	02:21:21
45.070	0.28000000	02:20:53
45.070	1.29750000	02:20:49
45.060	0.66050000	02:20:22
45.050	0.57500000	02:20:00
45.100	0.79000000	02:19:48
45.100	0.07580000	02:19:13
45.120	0.27680000	02:18:57
45.090	0.46100000	02:18:52
45.090	1.10000000	02:18:47
45.070	0.98300000	02:18:29
45.100	1.24700000	02:18:21
45.130	2.38346000	02:18:09
45.200	0.63485000	02:17:42
45.160	0.35620000	02:17:22
45.140	0.80000000	02:17:18
45.140	0.16200000	02:17:08
45.190	0.73329000	02:16:55
45.160	1.26487000	02:16:31
45.160	4.80217000	02:16:23
45.160	0.15458000	02:16:23
45.160	7.69428000	02:16:11
45.160	5.30572000	02:16:11
45.200	4.84642000	02:15:51
45.190	0.10300000	02:15:29
45.200	0.13632000	02:15:19
45.220	0.11730000	02:15:02
45.220	0.21500000	02:15:00
45.210	0.05206000	02:14:41
45.170	0.27500000	02:14:37
45.170	0.08000000	02:14:16
45.170	0.43250000	02:14:14
45.210	0.74500000	02:14:00
45.160	0.50750000	02:13:47
45.160	0.06000000	02:13:15
45.210	0.05415000	02:13:01
45.160	0.05500000	02:12:49
45.180	0.13614000	02:12:39
45.170	0.16100000	02:12:25
45.220	1.28750000	02:12:09
45.200	0.04000000	02:11:46
45.140	0.06312000	02:10:51
45.200	0.31250000	02:10:31
45.190	0.80160000	02:10:17
45.200	1.84430000	02:09:56
45.200	0.55550000	02:09:27
45.200	0.13850000	02:09:03
45.210	0.11565000	02:08:42
45.210	0.45000000	02:08:23
45.160	0.62500000	02:08:21
45.200	0.08000000	02:07:54
45.140	0.17700000	02:07:49
45.160	0.27290000	02:07:25
45.170	0.09850000	02:07:06
45.220	0.21760000	02:06:55
45.220	0.20690000	02:06:52
45.220	0.18500000	02:06:49
45.180	0.10360000	02:06:33
45.190	1.07400000	02:06:11
45.190	0.80370000	02:05:57
45.190	0.09407000	02:05:27
45.220	0.12000000	02:04:59
45.210	0.88635000	02:04:36
45.290	0.89000000	02:04:15
45.260	1.00000000	02:04:11
45.240	0.67430000	02:03:56
45.210	0.38125000	02:03:37
45.210	0.54000000	02:03:35
45.180	0.69500000	02:03:19
45.180	0.44500000	02:02:54
45.200	0.04270000	02:02:30
45.200	0.27000000	02:02:22
45.200	0.32500000	02:02:06
45.250	0.10650000	02:01:38
45.250	0.53000000	02:01:22
45.190	0.13000000	02:01:13
45.180	0.03750000	02:00:57
45.180	0.52230000	02:00:41
45.270	0.60000000	02:00:22
45.210	0.90000000	02:00:16
45.260	0.19200000	02:00:09
45.240	0.41525000	01:59:55
45.240	0.23270000	01:59:32
45.210	0.10410000	01:59:21
45.210	0.19365000	01:59:18
45.210	0.10000000	01:59:13
45.210	0.15780000	01:59:08
45.210	0.23125000	01:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 4,580
Máx. 45.290	Min. 44.000
7 Dias
Variação -2.32%	Volume 24,511
Máx. 46.360	Min. 43.600
30 Dias
Variação -1.51%	Volume 105,944
Máx. 48.250	Min. 42.880