LTC/USDC Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.03	0.02220800	23:16:11
44.02	0.02271800	17:33:11
44.06	0.02269700	16:56:03
45.40	0.00064100	06:14:41
45.40	0.61100000	06:14:41
45.40	0.38835900	06:14:41
44.47	0.02248800	05:46:13
44.47	0.02248800	22:36:07
45.56	0.02195000	20:40:41
45.56	0.02195000	20:40:41
44.39	0.02252900	20:28:09
44.40	0.02252400	20:28:01
44.79	0.02232700	20:02:03
45.13	0.02215900	04:05:40
45.14	0.02215400	04:05:26
45.45	0.02200300	03:56:30
45.46	1.60404500	03:51:58
45.46	2.20050900	03:51:55
45.46	0.58911000	03:51:51
45.46	0.66574300	03:51:48
45.46	0.89226200	03:51:22
46.22	0.72067300	02:49:11
46.04	0.02172100	23:27:47
45.95	0.02176400	23:12:31
46.10	0.14864600	15:09:18
45.99	2.17642000	00:12:53
46.03	0.02172600	00:08:27
46.00	0.04347200	23:40:31
46.10	0.02169300	23:36:00
46.22	0.46657600	22:48:24
46.56	0.02147900	16:51:07
46.42	0.02154300	15:07:07
46.38	0.24365900	15:03:06
46.38	0.32836900	15:03:06
47.48	0.02106200	17:20:05
46.74	0.02139600	16:46:03
46.74	0.02139600	16:46:03
46.05	0.02171700	14:44:28
45.88	0.00000100	12:59:24
45.88	1.96071200	12:59:21
45.88	0.03928700	12:59:21
44.29	0.02257900	08:36:57
44.29	0.02257900	08:36:57
45.51	0.65998200	04:06:11
46.82	0.85433800	18:21:23
48.05	0.18655900	18:05:40
48.04	0.62522400	18:05:40
46.19	0.02165100	18:05:40
44.44	0.62522400	12:24:55
44.61	0.02241700	12:01:18
45.18	0.02213500	23:42:39
45.95	0.02176200	09:35:10
45.94	0.02176900	09:35:10
45.31	0.02207100	23:18:08
45.31	0.02207100	23:18:08
45.29	0.84058000	23:16:25
45.29	1.68115800	23:15:35
45.29	1.96935300	23:15:29
44.62	0.02241200	13:07:49
44.61	2.23678500	13:00:49
44.61	0.66223800	13:00:26
44.58	0.62326100	13:00:25
44.49	0.02247800	12:57:59
44.33	0.54453500	12:48:58
44.14	0.02265600	12:45:52
43.70	0.61647700	10:58:43
44.61	0.04818100	10:24:37
42.95	0.05000000	10:22:47
43.75	2.28639300	10:08:09
43.00	0.02325700	18:10:10
43.49	0.02299500	03:33:37
43.51	0.02298400	03:33:03
43.51	0.02300000	03:33:03
43.94	0.02275700	00:00:31
43.94	0.02275900	00:00:31
45.12	0.02216400	14:32:07
45.09	0.00000100	14:32:07
45.09	0.02217800	14:32:06
44.50	0.02247300	05:24:19
44.50	0.02247300	05:24:19
43.34	0.00000100	04:07:55
43.34	0.02307300	04:07:54
43.34	0.02307400	04:07:54
43.38	0.59489300	04:05:31
43.38	1.18977300	04:05:16
43.52	0.02297900	03:46:33
44.23	0.02261000	03:40:30
44.23	1.68540500	03:38:35
44.22	0.55322700	03:35:35
44.21	0.55328900	03:31:16
44.21	0.55328900	03:31:12
43.77	0.02284800	13:06:07
43.77	0.02284800	13:06:07
44.15	0.02265100	02:17:10
44.20	0.02262500	02:15:55
45.46	0.34926600	17:48:07
45.46	0.69852900	17:48:06
45.46	0.02199800	17:43:05
45.46	1.39701800	17:43:05
45.47	0.02199400	17:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 45.03	Min. 45.03
7 Dias
Variação -2.17%	Volume 10
Máx. 46.22	Min. 44.02
30 Dias
Variação +1.88%	Volume 34
Máx. 48.05	Min. 42.95