LTC/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.75	27.44613695	08:59:38
44.69	27.62581747	08:58:56
44.69	20.80776685	08:58:56
44.68	16.67946532	08:58:56
44.72	0.07450558	08:52:10
44.89	55.26507674	08:49:06
44.90	96.96788588	08:49:06
44.90	22.36000000	08:49:06
44.91	25.15828203	08:49:06
44.91	44.49488661	08:49:06
44.93	9.29129485	08:49:06
44.93	18.29742463	08:49:06
44.94	40.64365823	08:49:06
44.94	2.67137986	08:49:05
44.94	27.32011450	08:49:05
44.98	27.44613695	08:47:42
44.96	27.44613695	08:47:07
44.96	5.32351633	08:47:07
44.90	0.10000000	08:46:55
44.78	27.44613695	08:44:09
44.78	27.88840640	08:41:01
44.78	22.33549093	08:41:01
44.62	0.12256004	08:15:26
44.69	68.87502443	08:10:39
44.71	55.09995088	08:10:39
44.72	0.12106935	08:10:39
44.82	4.40785594	07:45:08
44.82	17.98739389	07:45:08
44.85	0.09194181	07:42:15
44.92	0.11132587	07:36:10
45.29	32.54427804	05:34:58
45.29	27.44613695	05:34:58
45.30	29.08344806	05:34:58
45.30	12.44613695	05:34:58
45.30	0.23352482	04:12:42
45.24	0.70279008	03:09:40
45.27	2.12287638	02:31:12
45.27	27.44613695	02:31:12
45.27	27.44613695	02:31:12
45.23	27.44613695	01:56:31
44.98	22.12262062	00:45:06
44.98	15.00000000	00:41:52
45.16	27.44613695	00:17:51
45.23	27.44613695	00:07:50
45.07	9.20871231	23:42:05
45.14	20.67195908	23:39:11
45.16	22.22000000	22:54:08
45.05	27.44613695	22:36:49
45.12	54.85130544	21:39:02
45.12	27.44613695	21:39:02
45.12	27.44613695	21:39:02
45.13	15.18852752	21:39:02
45.13	26.16988272	21:39:02
45.13	27.44613695	21:39:02
45.14	27.57407982	21:39:02
45.14	20.68990051	21:39:02
45.16	54.73989946	21:24:22
45.15	27.44613695	21:24:22
45.14	41.49428284	21:24:22
45.14	27.65733335	21:24:22
45.14	27.44613695	21:24:22
45.13	20.77146918	21:24:22
45.12	27.44613695	21:24:22
45.12	17.00094926	21:24:22
45.08	27.44613695	21:11:46
44.92	0.11132587	19:50:06
45.23	27.44613695	17:48:14
45.15	9.56000000	17:45:13
45.18	39.80000000	17:45:13
45.20	27.44613695	17:45:13
45.22	4.95452716	17:45:13
45.22	17.39482754	17:45:13
45.22	27.44613695	17:45:13
45.19	4.28229983	17:42:05
45.20	27.44613695	17:42:05
45.20	27.44613695	17:42:05
45.21	5.09678225	17:41:35
44.93	2.94270949	16:46:48
44.93	4.79201184	16:46:48
44.92	27.44613695	16:46:47
44.95	22.65412511	16:45:05
44.95	0.07183502	16:43:09
44.92	0.11868942	16:42:50
45.01	27.44613695	16:39:08
45.01	27.44613695	16:39:03
45.00	27.44613695	16:38:55
45.12	0.11633058	16:34:41
45.32	0.11399257	16:20:45
45.36	0.06000000	16:20:09
45.52	0.10985848	16:07:10
45.67	2.62837820	15:58:59
45.67	27.44613695	15:58:59
45.67	40.82172630	15:58:59
45.68	27.44613695	15:58:59
45.85	0.07183502	15:38:10
45.79	27.44613695	15:37:35
45.79	91.48712318	15:37:35
45.77	27.44613695	15:37:35
45.73	27.44613695	15:37:34
45.67	0.06000000	15:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 3,326
Máx. 45.91	Min. 44.62
7 Dias
Variação +2.44%	Volume 15,566
Máx. 45.91	Min. 42.96
30 Dias
Variação -2.21%	Volume 75,563
Máx. 46.29	Min. 39.32