LTC/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.235	5.15420492	22:23:04
44.225	3.19891397	22:23:04
44.221	1.69379211	22:23:04
44.295	0.56400000	22:18:32
44.245	1.20060376	22:15:43
44.245	0.31782762	22:15:43
44.211	0.56500000	22:09:02
44.217	1.69379211	22:04:35
44.225	1.19975126	22:03:16
44.278	0.31782762	22:02:22
44.401	12.30000000	21:56:30
44.401	0.32410196	21:56:30
44.401	0.98571957	21:56:30
44.397	0.24750000	21:56:30
44.417	14.31935966	21:49:11
44.408	11.78314034	21:49:11
44.425	0.24750000	21:49:11
44.442	14.27117971	21:25:47
44.442	1.26541018	21:25:01
44.442	0.32410195	21:25:01
44.466	0.09970384	21:24:47
44.446	18.94625726	21:16:47
44.458	13.90745927	21:15:44
44.431	0.32831074	21:15:31
44.419	23.05486884	21:13:15
44.418	19.27456800	21:13:15
44.375	0.11529790	21:11:34
44.436	0.31744403	21:11:08
44.447	1.26541018	21:06:04
44.447	0.32600590	21:06:04
44.465	2.93839874	21:04:32
44.500	100.00000000	20:59:14
44.374	0.06663296	20:51:08
44.430	0.89285031	20:49:14
44.430	0.33687262	20:49:14
44.430	0.34650000	20:49:14
44.479	2.39668201	20:45:18
44.479	1.23935031	20:45:18
44.479	0.33687262	20:45:18
44.448	1.23167110	20:45:11
44.448	0.32850736	20:45:11
44.458	14.09316375	20:40:03
44.449	0.45434633	20:40:02
44.449	1.22457498	20:40:02
44.449	0.32850736	20:40:02
44.458	0.80961062	20:32:32
44.458	1.19781805	20:32:32
44.470	15.16946933	20:28:29
44.424	0.19971097	20:17:03
44.381	0.33687262	20:07:10
44.380	15.22098324	20:06:27
44.330	1.45795344	20:02:55
44.332	3.21373677	19:59:55
44.317	1.20491417	19:58:46
44.317	0.32248205	19:58:46
44.317	12.30000000	19:58:46
44.308	1.11523095	19:55:41
44.342	0.48370999	19:54:06
44.340	8.80090484	19:51:48
44.327	0.61275963	19:39:11
44.310	1.20795894	19:39:00
44.310	0.31786375	19:38:59
44.310	0.09938258	19:38:56
44.312	0.07438556	19:36:54
44.346	0.23094050	19:33:59
44.318	0.33225432	19:32:44
44.318	1.20795894	19:32:44
44.331	1.94753455	19:30:08
44.330	1.69379211	19:30:08
44.328	3.19891397	19:30:08
44.211	1.26541018	19:10:56
44.200	0.08037263	19:08:08
44.201	0.25649999	19:08:08
44.224	0.21999999	19:04:48
44.245	0.27499999	19:04:26
44.249	3.81290414	19:00:20
44.240	0.31724171	18:59:32
44.222	0.31724171	18:59:14
44.245	1.65228670	18:57:21
44.244	3.19891397	18:57:21
44.165	1.22590742	18:44:29
44.165	0.33687261	18:44:29
44.229	0.56500000	18:39:00
44.181	0.56920789	18:34:37
44.180	1.69379211	18:34:37
44.165	1.13200000	18:34:36
44.164	0.56600000	18:34:34
44.164	0.56600000	18:34:33
44.154	0.56600000	18:34:06
44.160	0.57020789	18:33:57
44.159	1.69379211	18:33:57
44.159	1.13200000	18:33:53
44.159	0.56600000	18:33:52
44.156	0.56600000	18:33:50
44.165	0.56600000	18:33:48
44.117	0.09063972	18:31:08
44.093	14.80879463	18:30:26
44.142	0.56600000	18:30:17
44.092	1.20270689	18:27:22
44.092	0.31640542	18:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 2,107
Máx. 44.980	Min. 44.051
7 Dias
Variação -7.35%	Volume 16,765
Máx. 47.743	Min. 43.684
30 Dias
Variação -1.39%	Volume 99,567
Máx. 48.253	Min. 42.980