LTC/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.35	0.10000000	09:37:12
45.27	0.40000000	08:43:39
45.02	0.80000000	03:14:27
45.02	10.30000000	03:14:27
45.02	5.80000000	03:14:27
45.02	65.00000000	03:14:27
45.01	81.90000000	23:15:46
44.49	16.90000000	16:48:53
44.54	107.30000000	16:48:52
44.26	16.70000000	13:21:33
43.77	0.70000000	18:43:11
44.22	0.60000000	10:24:50
44.38	19.90000000	08:07:11
44.37	11.40000000	08:06:58
44.44	0.10000000	08:06:58
44.45	11.50000000	08:06:40
44.45	8.90000000	08:06:17
44.61	16.60000000	07:12:20
44.52	0.50000000	06:05:28
44.52	16.60000000	06:03:31
44.50	16.60000000	06:03:15
44.45	79.90000000	06:02:04
44.40	1.50000000	22:36:51
44.40	0.50000000	22:36:10
44.84	14.20000000	19:56:34
44.84	12.40000000	19:56:34
44.85	16.60000000	19:56:34
44.86	16.60000000	19:56:34
44.87	16.60000000	19:56:34
44.71	0.10000000	16:37:16
44.76	0.10000000	12:12:07
44.83	13.50000000	11:58:20
45.08	13.50000000	10:27:36
45.29	6.60000000	08:50:32
45.22	0.10000000	02:37:26
45.28	0.10000000	02:37:25
45.74	0.10000000	23:37:55
45.75	1.20000000	23:37:43
45.32	0.40000000	08:15:27
45.34	5.00000000	08:12:17
44.57	11.00000000	21:15:03
44.40	0.10000000	20:27:31
44.48	11.20000000	20:26:06
44.63	33.00000000	20:02:42
44.67	0.40000000	20:02:10
45.18	0.10000000	10:53:03
45.41	0.30000000	10:08:46
45.41	7.00000000	10:04:29
45.26	7.00000000	09:16:09
45.15	10.00000000	05:14:52
45.06	7.00000000	04:18:07
45.61	0.50000000	03:46:00
45.90	1.00000000	03:39:39
46.00	1.00000000	22:48:04
46.10	1.00000000	22:45:51
46.20	1.00000000	22:30:08
46.25	10.00000000	18:55:53
46.20	1.00000000	17:37:20
46.30	1.00000000	17:30:49
46.40	1.00000000	16:30:00
46.00	1.00000000	14:16:53
46.13	4.00000000	14:10:55
46.08	1.00000000	14:09:59
46.08	1.00000000	14:09:55
46.08	1.00000000	14:09:51
46.46	0.30000000	10:30:16
46.41	5.00000000	10:13:24
46.40	0.40000000	09:35:15
46.31	5.00000000	09:20:21
46.35	11.00000000	08:18:23
46.39	66.30000000	07:57:47
46.23	9.20000000	05:32:17
46.24	15.70000000	05:32:17
46.24	5.10000000	05:32:17
46.31	5.00000000	04:20:38
45.99	0.30000000	01:15:33
46.00	5.00000000	23:00:06
46.65	5.00000000	20:58:36
46.35	0.40000000	18:39:59
46.25	0.80000000	18:39:27
46.52	1.00000000	17:45:06
46.57	1.00000000	17:40:31
46.58	1.00000000	17:39:10
46.58	11.00000000	17:21:53
46.37	5.00000000	16:04:03
46.37	5.00000000	15:00:06
46.70	15.00000000	14:36:52
46.77	0.30000000	14:30:56
47.25	10.00000000	13:40:10
47.00	10.00000000	13:14:41
46.99	2.60000000	09:22:59
47.29	0.20000000	07:30:14
47.34	91.30000000	07:08:57
47.36	69.70000000	07:08:35
47.36	110.50000000	07:08:19
47.39	52.60000000	07:07:53
47.39	127.50000000	07:07:37
47.37	67.50000000	07:02:05
47.24	2.00000000	02:35:11
47.24	1.00000000	01:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 305
Máx. 45.27	Min. 44.26
7 Dias
Variação -3.38%	Volume 696
Máx. 45.90	Min. 43.77
30 Dias
Variação -2.91%	Volume 47,123
Máx. 48.12	Min. 42.92