LTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.24	0.36065000	00:20:07
44.24	5.61614000	00:19:15
44.24	2.12856000	00:19:15
44.23	1.13045000	00:18:41
44.23	0.70785000	00:18:37
44.23	0.54258000	00:17:37
44.23	0.60033000	00:17:37
44.23	1.22917000	00:17:37
44.23	13.56390000	00:16:14
44.24	17.57030000	00:16:14
44.23	0.31728000	00:16:02
44.22	18.92510000	00:16:01
44.22	0.38009000	00:16:01
44.22	0.16971000	00:16:01
44.22	6.28720000	00:16:01
44.22	8.14231000	00:16:01
44.22	13.57312000	00:16:01
44.22	0.16967000	00:16:01
44.22	0.58993000	00:16:01
44.22	0.55846000	00:16:01
44.22	5.58587000	00:16:01
44.21	0.16971000	00:16:01
44.21	0.63255000	00:16:01
44.21	0.58015000	00:16:01
44.21	6.24193000	00:16:01
44.22	0.30532000	00:14:37
44.22	0.16967000	00:14:37
44.21	0.16971000	00:13:52
44.20	0.67702000	00:13:24
44.20	0.56255000	00:13:24
44.20	1.73882000	00:13:24
44.20	0.98421000	00:13:24
44.19	1.43628000	00:13:24
44.19	0.17462000	00:13:24
44.19	0.50288000	00:13:24
44.20	0.95775000	00:12:42
44.20	1.65557000	00:12:42
44.21	0.58619000	00:12:39
44.20	0.95792000	00:12:37
44.20	2.42785000	00:12:37
44.20	0.28344000	00:12:37
44.22	0.58636000	00:12:25
44.23	17.51268000	00:12:11
44.23	2.82851000	00:12:07
44.23	0.16963000	00:12:07
44.22	0.16967000	00:11:57
44.22	2.88079000	00:11:57
44.22	5.11921000	00:11:57
44.21	24.18084000	00:11:57
44.21	29.41003000	00:11:57
44.21	0.31708000	00:11:55
44.22	0.24421000	00:11:43
44.22	0.88006000	00:11:43
44.24	0.17300000	00:11:41
44.24	0.64650000	00:11:41
44.26	0.66189000	00:11:07
44.26	0.89939000	00:11:07
44.26	1.12969000	00:11:07
44.26	0.96432000	00:11:07
44.26	0.16952000	00:11:07
44.28	0.31680000	00:10:30
44.30	27.23226000	00:10:07
44.30	0.11287000	00:10:07
44.30	0.61290000	00:10:07
44.30	0.66524000	00:10:07
44.31	0.59551000	00:10:03
44.31	0.55867000	00:10:03
44.31	10.00000000	00:10:03
44.31	0.60796000	00:10:03
44.31	1.12841000	00:10:03
44.31	0.19413000	00:09:53
44.29	0.98270000	00:09:14
44.28	16.63872000	00:09:02
44.28	14.77998000	00:09:02
44.28	1.34442000	00:09:02
44.28	5.41930000	00:08:51
44.31	2.67009000	00:08:08
44.31	2.25057000	00:08:07
44.30	0.00001000	00:07:45
44.30	0.63731000	00:07:45
44.30	0.59819000	00:07:45
44.31	0.61994000	00:07:45
44.32	0.00004000	00:07:38
44.32	2.28550000	00:07:38
44.32	0.89281000	00:07:26
44.32	0.02296000	00:07:26
44.32	0.50237000	00:07:26
44.31	0.00009000	00:07:26
44.31	0.55613000	00:07:26
44.31	0.60557000	00:07:26
44.31	7.82470000	00:07:26
44.30	0.16932000	00:07:17
44.30	0.67347000	00:07:14
44.30	0.57136000	00:07:14
44.30	10.39013000	00:07:14
44.30	5.11921000	00:07:14
44.30	3.69066000	00:07:14
44.31	0.00001000	00:07:14
44.31	0.98305000	00:07:14
44.31	19.84146000	00:07:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 47,952
Máx. 44.76	Min. 44.04
7 Dias
Variação -3.97%	Volume 488,016
Máx. 46.71	Min. 43.63
30 Dias
Variação -1.38%	Volume 2,440,786
Máx. 48.25	Min. 42.91