LTC/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.22410	1.30062664	22:20:29
44.27986	18.80000000	22:19:05
44.27986	0.47720454	22:18:45
44.21545	0.49984850	22:14:31
44.20535	1.04913126	22:11:20
44.17182	0.54319774	22:08:48
44.18011	0.50979780	22:07:58
44.22459	2.02900000	22:04:21
44.22820	0.15652972	22:04:10
44.36551	1.64509235	21:57:21
44.36552	7.02607765	21:57:21
44.40272	1.48197786	21:56:08
44.45540	0.10000000	21:54:10
44.45540	0.52571134	21:54:09
44.45540	0.11247227	21:54:09
44.43577	0.74784360	21:52:30
44.43644	0.13504388	21:51:29
44.43603	0.50713569	21:51:22
44.60120	35.44094621	21:49:59
44.60119	13.44495552	21:49:59
44.47202	4.46245534	21:49:59
44.47198	13.84059000	21:49:59
44.44907	3.72698276	21:49:59
44.44120	3.91838941	21:49:59
44.43960	0.50000000	21:49:59
44.43921	2.22982146	21:49:59
44.43920	14.83855381	21:49:59
44.42662	0.45035408	21:49:56
44.43716	34.58551913	21:49:38
44.43716	3.91600000	21:49:26
44.43716	2.15041716	21:49:24
44.43716	3.91500000	21:49:20
44.46531	0.31431200	21:42:58
44.46530	0.69819819	21:42:57
44.46530	0.40099352	21:42:19
44.48548	0.69804098	21:41:44
44.46353	0.69819819	21:33:25
44.47941	0.26750029	21:31:52
44.47941	0.68821752	21:31:52
44.46539	0.41605115	21:30:54
44.45134	1.20056666	21:30:29
44.43560	0.77293649	21:29:02
44.43560	0.33389774	21:28:35
44.43770	0.57472684	21:26:22
44.43896	0.66109774	21:25:21
44.42542	0.60076700	21:21:07
44.42542	0.71418198	21:21:04
44.42702	0.02141446	21:19:05
44.42702	2.22982146	21:19:05
44.43144	0.61941532	21:18:46
44.44435	2.22982146	21:16:48
44.41537	0.07779774	21:14:18
44.41703	0.66440000	21:14:18
44.38358	0.66834519	21:12:57
44.38554	0.66440000	21:12:57
44.45703	0.55899780	21:09:59
44.46634	0.22640335	21:06:52
44.44100	1.51739887	21:04:34
44.44530	0.66440000	21:04:34
44.50819	0.43839561	20:59:24
44.47626	0.45039774	20:58:50
44.40593	0.03560000	20:52:32
44.41037	0.66440000	20:52:32
44.47673	7.35490226	20:47:55
44.47673	4.77196596	20:47:55
44.47673	4.69588093	20:47:55
44.47673	3.91500000	20:47:22
44.47673	0.81863060	20:47:12
44.47673	0.89934670	20:47:08
44.47673	0.89934670	20:47:08
44.47673	0.89934670	20:47:08
44.47673	0.89934670	20:47:08
44.47673	22.42595064	20:47:07
44.47673	0.47168507	20:46:33
44.47673	1.39850000	20:45:35
44.47673	0.53130000	20:45:35
44.47673	6.07310000	20:45:35
44.47673	0.84620000	20:45:35
44.47673	9.64090000	20:45:35
44.47673	2.76060000	20:45:35
44.47673	0.84070000	20:45:35
44.47673	1.54900000	20:45:35
44.47673	0.53210000	20:45:35
44.47673	0.43150000	20:45:35
44.47673	1.19960000	20:45:35
44.48446	0.66440000	20:45:18
44.47673	2.22820000	20:45:11
44.47673	2.54376596	20:45:11
44.47674	0.08313404	20:45:11
44.47674	1.03177669	20:44:31
44.48935	0.59462985	20:42:51
44.48325	0.66440000	20:42:51
44.47211	1.80110980	20:42:33
44.47251	0.66440000	20:42:33
44.46670	0.49105886	20:40:37
44.45824	3.55370386	20:40:15
44.46195	0.66440000	20:40:15
44.46641	1.11491073	20:40:15
44.46734	0.66440000	20:40:15
44.44807	2.22982146	20:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 3,261
Máx. 44.94467	Min. 44.03208
7 Dias
Variação -7.46%	Volume 38,580
Máx. 47.78851	Min. 43.64367
30 Dias
Variação -1.34%	Volume 133,831
Máx. 48.25249	Min. 42.92060