LTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.88	4.11250000	00:01:14
44.87	2.59510000	00:01:00
44.88	8.20000000	00:00:53
44.86	9.12948000	00:00:45
44.85	6.55000000	00:00:31
44.88	11.77100000	00:00:19
44.86	8.90500000	00:00:08
44.84	12.70000000	23:59:59
44.85	14.37500000	23:59:46
44.84	12.76350000	23:59:38
44.84	9.08400000	23:59:27
44.86	0.69914000	23:59:20
44.86	3.72086000	23:59:20
44.86	7.70250000	23:59:15
44.84	2.55400000	23:59:04
44.83	3.58900000	23:58:51
44.82	2.77575000	23:58:36
44.83	5.82160000	23:58:31
44.83	5.66260000	23:58:25
44.84	1.39280000	23:58:12
44.82	4.42100000	23:57:58
44.85	5.03000000	23:57:48
44.86	4.50000000	23:57:37
44.87	3.69728000	23:57:31
44.87	0.03272000	23:57:31
44.87	4.50000000	23:57:17
44.87	4.70765000	23:57:09
44.87	2.04735000	23:57:09
44.87	3.89163000	23:56:56
44.87	0.38437000	23:56:56
44.85	6.99313000	23:56:42
44.85	2.39250000	23:56:31
44.86	0.84375000	23:56:18
44.87	0.88200000	23:56:07
44.87	1.70000000	23:55:59
44.87	5.15320000	23:55:46
44.87	8.00000000	23:55:33
44.86	15.40000000	23:55:24
44.87	5.45000000	23:55:11
44.87	1.35470000	23:54:58
44.88	1.96010000	23:54:50
44.88	0.28875000	23:54:36
44.89	1.66500000	23:54:30
44.88	2.08050000	23:54:18
44.89	0.54100000	23:54:07
44.89	0.40750000	23:53:55
44.90	0.97663000	23:53:44
44.90	3.24250000	23:53:32
44.89	4.07000000	23:53:20
44.90	1.42500000	23:53:10
44.89	1.30000000	23:53:00
44.91	0.55000000	23:52:51
44.89	2.70000000	23:52:45
44.89	0.57416000	23:52:35
44.90	4.40000000	23:52:28
44.90	3.00000000	23:52:16
44.89	1.10000000	23:52:05
44.89	1.36700000	23:51:54
44.91	1.68750000	23:51:41
44.92	1.04500000	23:51:26
44.90	0.24900000	23:51:17
44.92	0.42250000	23:51:08
44.92	0.77495000	23:50:58
44.92	1.79150000	23:50:44
44.91	0.38557000	23:50:32
44.91	0.92500000	23:50:24
44.91	0.74340000	23:50:11
44.93	3.45000000	23:50:05
44.93	0.18125000	23:49:57
44.91	1.65000000	23:49:46
44.92	1.75112000	23:49:32
44.90	1.10125000	23:49:21
44.92	1.52400000	23:49:15
44.91	0.34350000	23:49:04
44.91	0.68050000	23:48:56
44.91	6.85750000	23:48:42
44.91	4.00000000	23:48:35
44.91	3.20000000	23:48:21
44.92	0.21000000	23:48:10
44.91	0.83750000	23:47:59
44.92	1.45000000	23:47:50
44.91	0.16000000	23:47:39
44.92	0.08925000	23:47:29
44.95	0.27150000	23:47:15
44.92	1.12500000	23:47:09
44.92	2.48450000	23:47:01
44.91	0.40500000	23:46:55
44.91	0.49590000	23:46:42
44.92	0.42841000	23:46:29
44.91	0.35550000	23:46:21
44.91	0.96100000	23:46:12
44.92	0.53180000	23:46:01
44.91	0.07000000	23:45:56
44.92	0.22000000	23:45:50
44.91	0.13700000	23:45:42
44.91	0.74870000	23:45:33
44.91	0.07500000	23:45:22
44.91	0.04270000	23:45:10
44.91	0.16000000	23:45:02
44.92	0.64750000	23:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 28,347
Máx. 45.16	Min. 44.05
7 Dias
Variação -2.90%	Volume 178,402
Máx. 46.40	Min. 43.61
30 Dias
Variação -1.97%	Volume 884,221
Máx. 48.27	Min. 42.95