Gráfico de Preço do Litecoin (LTC USDT Poloniex)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

LTC / USDT Poloniex^🗗

74.5548

Var. 1h

-0.63%

Var. 24h

-0.73%

Máx. 24h

76.5000

Mín. 24h

73.1300

Volume 24h

1,925

Book

Chat

Estat.

Notícias

↤

↦

79.0000	16.75365557
78.9952	1.00000000
78.9900	0.01397900
78.9661	2.00000000
78.8092	0.22808405
78.5861	0.09714560
78.5800	0.01292969
78.3000	1.27713921
78.0000	18.79712571
77.9900	0.01497750
77.8000	1.28534704
77.5917	0.21902844
77.5424	0.28938989
77.4985	0.51035045
77.4900	0.01397900
77.3500	15.80000000
77.2608	50.00000000
77.2500	15.00000000
77.2000	15.00000000
77.1500	15.00000000
77.1401	0.40000000
77.0000	78.20431151
76.9800	1.00000000
76.9685	1.27063606
76.9517	22.24634664
76.8600	0.01321903
76.8000	1.34936137
76.5853	0.26309862
76.5000	0.25000000
76.2876	0.01760000
76.0690	0.09027211
76.0000	3.43117334
75.9000	1.00000000
75.8720	0.01760000
75.8000	2.60306594
75.7599	1.17894267
75.7242	0.19016378
75.7229	0.01333711
75.7213	0.01330906
75.6898	0.01330311
75.6898	681.40000000
75.6898	190.24115457
74.5643	54.30166359
74.5643	40.71916056
74.5545	20.00000000
74.5544	1.00000000
74.5544	78.56176415
74.5544	1.37948281
74.5544	21.00000000
74.5544	50.00000000

0.3708

Spread

74.1835	0.16197932
74.0324	0.12116973
74.0324	20.00000000
74.0324	63.24000000
73.9966	0.68415325
73.8500	1.00000000
73.5100	11.56116115
73.5100	13.44951560
73.5100	23.18474950
73.5100	52.25089057
73.5100	618.19000000
73.5100	0.01361720
73.5000	0.16000000
73.3384	106.90390056
73.3383	2.74236310
73.3014	311.20000000
73.2500	4.09556314
73.2500	1.36518772
73.1847	0.18129156
73.1371	305.29000000
73.0000	2.10473152
72.9000	11.95504472
72.7750	1.01256339
72.6898	10.90709770
72.5838	0.02978177
72.5812	0.40000000
72.5410	0.19229440
72.5060	0.03780612
72.5000	0.51006510
72.4900	0.01400000
72.4884	0.02640000
72.4161	4.21302200
72.3784	0.30000000
72.3600	7.57492691
72.3107	0.02640000
72.2280	1.43159422
72.2265	79.68087127
72.1660	122.67000000
72.0500	0.40159612
72.0100	3.75755000
72.0000	3.01907573
71.9900	0.01500000
71.9825	0.02097326
71.9000	1.16000000
71.8900	0.01392405
71.8588	0.45000000
71.7809	0.03818800
71.6600	0.20000000
71.6000	0.25000000
71.5400	0.03100000

74.5548	0.25000000	04:54:01
74.5567	0.66894444	04:45:34
74.5599	0.08717776	04:33:31
74.5599	0.11186266	04:33:31
74.4606	0.01627972	04:03:49
74.5000	0.16000000	04:03:23
74.5197	1.42860719	04:03:22
74.5197	4.47478978	04:03:21
74.5197	0.01345952	04:03:21
74.5329	2.69352712	03:59:12
75.0278	4.36645430	03:57:32
74.5197	0.91341928	03:49:19
74.5197	0.08658072	03:49:19
74.5197	0.01341928	03:45:03
74.5095	0.05266169	02:55:17
74.7440	0.45154115	02:55:17
74.7535	10.58367385	02:55:17
74.7535	0.01337731	02:55:17
75.1196	0.29952229	02:42:27
75.5237	0.83186703	01:56:41
75.4213	0.23865936	01:36:45
75.7242	0.19016378	01:26:00
75.8000	1.77309457	01:25:50
75.4256	0.01964426	01:25:50
75.4246	0.01335997	01:25:50
75.2807	0.01340111	01:18:12
75.2807	0.01337540	01:18:12
75.1060	0.14645963	00:57:50
75.1063	0.05991504	00:56:01
75.1067	0.29291655	00:54:13
75.2608	27.12255407	23:45:13
75.2608	19.77025000	23:45:13
75.2608	0.85420704	23:45:08
75.2608	0.14579296	23:45:07
75.2608	3.10719593	23:42:19
75.1704	10.89280407	23:42:19
75.1704	2.30122390	23:42:18
75.1600	0.01351803	23:42:18
75.1076	0.01332100	23:42:17
75.0000	0.10000000	23:41:21
74.9800	0.68101964	23:31:11
74.9800	0.31898036	23:31:11
74.9734	0.66752905	23:31:11
74.9718	0.01348059	23:31:11
74.7122	0.01987833	23:31:07
74.1867	33.00000000	23:14:59
74.7120	0.34746735	23:09:24
74.6828	1.65000000	22:44:28
74.6830	3.36445333	22:43:51
74.6848	0.16232195	22:35:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,925
Máx. 76.5000	Min. 73.1300
7 Dias
Variação +8.12%	Volume 17,163
Máx. 80.1592	Min. 68.3119
30 Dias
Variação +1.42%	Volume 64,438
Máx. 80.1592	Min. 62.1550
Cap. de Mercado 4,719,402,077 USDT
Fornecimento Circulante 63,301,129 LTC

X