Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • ZEC ZCash
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • REP Augur
  • HOT Holo
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • VSYS V Systems
  • DGB DigiByte
  • THETA THETA
  • LSK Lisk
  • LUNA LUNA
  • BTM Bytom
  • BCD Bitcoin Diamond
  • KMD Komodo
  • XVG Verge
  • ICX Icon
  • MCO MCO
  • ENJ Enjin Coin
  • IOST IOST
  • WAVES Waves
  • SC Siacoin
  • BTT BitTorrent
  • MONA MonaCoin
  • BCN Bytecoin
  • QNT Quant
  • ZIL Zilliqa
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • STEEM Steem
  • ZEN Horizen
  • RLC iExec RLC
  • ARDR Ardor
  • AE Aeternity
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • SOLVE SOLVE
  • ENG Enigma
  • EURS STASIS EURO
  • SNT Status
  • NPXS Pundi X
  • FET Fetch.ai
  • CHZ Chiliz
  • GNT Golem
  • GRIN Grin
  • RIF RIF Token
  • ELF aelf
  • ETP Metaverse ETP
  • XZC Zcoin
  • STRAT Stratis
  • BEAM Beam
  • REN Ren
  • MANA Decentraland
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • PPT Populous
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • BRD Bread
  • LAMB Lambda
  • NAS Nebulas
  • LRC Loopring
  • WTC Waltonchain
  • AION Aion
  • NULS Nuls
  • FTM Fantom
  • IOTX IoTeX
  • ARK Ark
  • WAN Wanchain
  • IGNIS Ignis
  • TNT Tierion
  • RDD ReddCoin
  • WAXP WAX
  • WIN WINk
  • QASH QASH
  • ONE Harmony
  • BUSD Binance USD
  • LOOM Loom Network
  • POWR Power Ledger
  • BNT Bancor
  • CVC Civic
  • PAI Project Pai
  • CND Cindicator
  • ERD Elrond
  • STORJ Storj
  • MTL Metal
  • ANT Aragon
  • CELR Celer Network
  • DENT Dent
  • SAN Santiment Network Token
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • LEND Aave
  • GRS Groestlcoin
  • COCOS Cocos-BCX
  • CS Credits
  • NXS Nexus
  • SYS Syscoin
  • PIVX PIVX
  • LBA Cred
  • POLY Polymath
  • EDO Eidoo
  • KAN BitKan
  • GO GoChain
  • CTXC Cortex
  • ODE ODEM
  • FX Function X
  • ORBS Orbs
  • MDA Moeda Loyalty Points
  • VTC Vertcoin
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • GAS Gas
  • XCHF CryptoFranc
  • CMT CyberMiles
  • NXT Nxt
  • DATA Streamr DATAcoin
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • WABI Tael
  • TTC TTC
  • BTU BTU Protocol
  • MFT Mainframe
  • REQ Request
  • NKN NKN
  • STORM Storm
  • BFT BnkToTheFuture
  • NMR Numeraire
  • QKC QuarkChain
  • VITE VITE
  • FSN Fusion
  • NEC Nectar
  • EMC2 Einsteinium
  • 1ST FirstBlood
  • MAN Matrix AI Network
  • IQ Everipedia
  • GTO Gifto
  • DMT DMarket
  • SKY Skycoin
  • COS Contentos
  • MED MediBloc
  • PAY TenX
  • STPT STPT
  • DUSK Dusk Network
  • OST OST
  • KAVA Kava
  • QRL Quantum Resistant Ledger
  • ANKR Ankr
  • INT INT Chain
  • DRGN Dragonchain
  • UTK Utrust
  • TKN Monolith
  • MITH Mithril
  • NEBL Neblio
  • PART Particl
  • QSP Quantstamp
  • RDN Raiden Network Token
  • TNB Time New Bank
  • POE Po.et
  • BURST Burst
  • EVX Everex
  • KEY Selfkey
  • PERL Perlin
  • HYDRO Hydro
  • NAV NavCoin
  • ADX AdEx
  • FOAM FOAM
  • CDT Blox
  • INS Insolar
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • DGX Digix Gold Token
  • META Metadium
  • CBT CommerceBlock
  • VIA Viacoin
  • MET Metronome
  • MRPH Morpheus.Network
  • SLS SaluS
  • CPT Contents Protocol
  • TRIO Tripio
  • BORA BORA
  • INCNT Incent
  • UTNP Universa
  • DOCK Dock
  • GVT Genesis Vision
  • MTH Monetha
  • SNGLS SingularDTV
  • UOS Ultra
  • SNM SONM
  • SBD Steem Dollars
  • WPR WePower
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • BAND Band Protocol
  • JNT Jibrel Network
  • BLZ Bluzelle
  • PMA PumaPay
  • OAX OAX
  • GUSD Gemini Dollar
  • BOLT Bolt
  • PPC Peercoin
  • VEE BLOCKv
  • COSM Cosmo Coin
  • BLOCK Blocknet
  • SIX SIX
  • PHX Red Pulse Phoenix
  • VIBE VIBE
  • VBK VeriBlock
  • FLO FLO
  • DNT district0x
  • MLN Melon
  • FNB FNB Protocol
  • VIB Viberate
  • MOC Moss Coin
  • SALT Salt
  • FUEL Etherparty
  • YOYOW YOYOW
  • DLT Agrello
  • QLC QLC Chain
  • FLETA FLETA
  • NLG Gulden
  • BOX ContentBox
  • USDS StableUSD
  • GAME GameCredits
  • UPP Sentinel Protocol
  • SRN SIRIN LABS Token
  • AST AirSwap
  • BLK BlackCoin
  • POA POA
  • ARN Aeron
  • RFR Refereum
  • ADT adToken
  • AMB Ambrosus
  • DTA DATA
  • GOT ParkinGo
  • BCPT Blockmason Credit Protocol
  • UBQ Ubiq
  • APPC AppCoins
  • FTC Feathercoin
  • LBC LBRY Credits
  • AEON Aeon
  • RBTC RSK Smart Bitcoin
  • EDR Endor Protocol
  • DADI Edge
  • LYM Lympo
  • GEN DAOstack
  • CHR Chromia
  • XHV Haven Protocol
  • HXRO Hxro
  • TRAC OriginTrail
  • XST Stealth
  • ABYSS Abyss Token
  • LUN Lunyr
  • SPC SpaceChain
  • PNK Kleros
  • BWX Blue Whale EXchange
  • TUBE BitTube
  • TEMCO TEMCO
  • CNN Content Neutrality Network
  • PI PCHAIN
  • RADS Radium
  • YEED YGGDRASH
  • OMNI Omni
  • SWM Swarm
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • CLO Callisto Network
  • SPND Spendcoin
  • MGO MobileGo
  • ZCN 0Chain
  • XMY Myriad
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • DCT DECENT
  • CURE Curecoin
  • PROM Prometeus
  • ART Maecenas
  • WGP W Green Pay
  • POT PotCoin
  • HMQ Humaniq
  • IOC I/O Coin
  • BKX BANKEX
  • EDG Edgeless
  • CRW Crown
  • MTN Medicalchain
  • AKRO Akropolis
  • VLD Vetri
  • MUE MonetaryUnit
  • SPHR Sphere
  • PLA Plair
  • VRC VeriCoin
  • PXL PIXEL
  • SIB SIBCoin
  • SEN Sentient Coin
  • RTE Rate3
  • BCI Bitcoin Interest
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXP Expanse
  • XEL XEL
  • PTON PTON
  • ATM ATMChain
  • UFR Upfiring
  • AVT Aventus
  • XRA Xriba
  • ESS Essentia
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • NLC2 NoLimitCoin
  • PASS Blockpass
  • MEME Memetic / PepeCoin
  • PAL PAL Network
  • MER Mercury
  • DTH Dether
  • ONL On.Live
  • CMCT Crowd Machine
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TROY TROY
  • DAI Multi-collateral DAI
  • TSHP 12Ships
  • STX Blockstack
  • SPIN SPIN Protocol
  • HDAC Hdac
  • PLG Pledge Coin
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • ETHOS Ethos
  • APM APM Coin
  • BQX Voyager
  • EURT Tether EUR
  • APIX APIX
  • GTX Gate.IO
  • RRB RenrenBit
  • ION ION
  • ZBT ZB Token
  • RRT Recovery Right Tokens
  • BLTV BlockTV
  • CNH Chinese Yuan Renminbi
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 53.247 -0.11 +1.13 52.252 - 54.106 1.7k -1.46 52.209 - 55.935 16.2k -14.72 46.101 - 66.264 83.9k
XMR / USD - Kraken 52.870 +0.36 +1.65 52.000 - 53.750 1.6k -1.33 52.000 - 61.070 45.1k -14.88 45.490 - 65.610 116.5k
XMR / USDT - Binance 52.970 -0.13 +1.03 52.040 - 53.970 28.0k -1.43 51.010 - 55.500 203.0k -14.95 45.440 - 65.790 1.1m
XMR / USDT - Bittrex 52.641 +0.00 -1.56 52.313 - 54.100 713.7 -0.42 52.313 - 54.976 992.9 -14.67 45.697 - 65.835 7.6k
XMR / USDT - Poloniex 52.863 +0.09 +0.92 52.012 - 53.906 234.0 -1.69 51.968 - 55.311 2.8k -15.11 45.361 - 66.059 13.3k
XMR / EUR - Kraken 47.290 +0.00 +0.40 46.740 - 48.510 5.0k -1.99 46.740 - 49.860 25.8k -16.21 41.400 - 59.660 140.1k
XMR / KRW - Bithumb 62,300.000 +0.40 -0.16 61.350k - 63.500k 377.7 -1.19 61.350k - 64.900k 2.1k -13.83 53.500k - 76.600k 26.4k
XMR / BTC - Binance 0.0073360 -0.24 +0.30 0.0073010 - 0.0075350 83.6k +0.81 0.0071000 - 0.0075350 537.5k +3.89 0.0068540 - 0.0076500 2.2m
XMR / BTC - Poloniex 0.0073450 -0.14 +0.55 0.0073000 - 0.0075100 5.4k +0.82 0.0071019 - 0.0075100 25.2k +3.96 0.0068532 - 0.0076429 129.3k
XMR / BTC - Kraken 0.0073500 -0.19 +0.34 0.0073000 - 0.0075000 1.4k +0.88 0.0071010 - 0.0075000 21.4k +3.99 0.0066840 - 0.0077590 131.4k
XMR / BTC - Bitfinex 0.0073574 +0.12 +0.40 0.0073095 - 0.0075000 1.2k +0.28 0.0071037 - 0.0075000 15.0k +4.07 0.0068322 - 0.0076132 64.9k
XMR / BTC - Bittrex 0.0073447 -0.11 +0.59 0.0072977 - 0.0075009 946.4 +1.00 0.0071010 - 0.0075009 7.7k +3.63 0.0068729 - 0.0076299 61.4k
XMR / ETH - Binance 0.3660700 +0.22 -1.62 0.3629500 - 0.3774000 2.2k +0.88 0.3539300 - 0.3774000 14.6k +9.89 0.3265500 - 0.3900000 60.3k
XMR / ETH - Bittrex 0.3650000 +0.00 -1.80 0.3650000 - 0.3762600 39.5 +0.42 0.3547540 - 0.3762600 638.7 +9.20 0.3270865 - 0.3762600 3.4k
XMR / BNB - Binance 3.593 -0.31 +0.06 3.566 - 3.707 1.3k +4.42 3.401 - 3.707 6.7k +21.14 2.941 - 3.707 45.7k
See Monero Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!