Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • BCD Bitcoin Diamond
  • SC Siacoin
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 52.96 -1.36 +0.53 52.42 - 54.05 5.2k -6.13 52.02 - 58.60 31.3k -30.52 52.02 - 82.43 210.0k
XMR / USD - Kraken 52.77 -1.44 -0.26 52.43 - 53.90 1.9k -6.02 52.28 - 57.50 11.6k -30.88 52.28 - 82.26 96.4k
XMR / USDT - Poloniex 52.73 -1.49 +0.15 52.51 - 53.82 515.7 -5.96 52.35 - 57.28 4.7k -30.61 52.35 - 81.84 18.3k
XMR / USDT - Bittrex 52.89 +0.00 -0.48 52.89 - 53.48 0.9 -4.24 52.69 - 57.35 101.6 -30.69 52.69 - 82.00 7.4k
XMR / EUR - Kraken 47.94 -1.22 +0.21 47.53 - 49.01 3.4k -6.40 47.40 - 53.09 21.2k -30.46 42.01 - 74.64 130.0k
XMR / KRW - Bithumb 60,300.00 -1.39 -0.41 59.50k - 61.55k 63.3k -4.96 59.50k - 64.55k 68.3k -28.21 59.50k - 89.90k 103.9k
XMR / BTC - Binance 0.0064590 -0.31 +1.35 0.0063010 - 0.0064900 72.4k -5.69 0.0063010 - 0.0068760 482.3k -12.09 0.0063010 - 0.0080900 2.2m
XMR / BTC - Kraken 0.0064650 -0.08 +1.25 0.0063200 - 0.0064900 5.8k -5.52 0.0063200 - 0.0068890 22.7k -12.04 0.0063200 - 0.0080690 102.2k
XMR / BTC - Poloniex 0.0064667 -0.05 +1.65 0.0063122 - 0.0064798 2.6k -5.73 0.0063122 - 0.0068780 18.9k -12.17 0.0063122 - 0.0080887 121.2k
XMR / BTC - Bittrex 0.0064415 +0.14 +1.23 0.0062823 - 0.0064708 1.8k -5.93 0.0062823 - 0.0068804 15.2k -12.54 0.0062823 - 0.0080783 77.3k
XMR / BTC - Bitfinex 0.0064814 +0.13 +1.47 0.0063077 - 0.0064880 1.1k -5.15 0.0063077 - 0.0068942 22.3k -11.69 0.0063077 - 0.0080954 347.6k
XMR / ETH - Binance 0.2936000 -0.08 +1.27 0.2816500 - 0.2953200 4.1k -5.71 0.2816500 - 0.3124000 22.5k -27.31 0.2816500 - 0.4300000 104.5k
See Monero Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!