XMR/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

515.03	0.10266385	20:28:57
515.02	0.15156197	20:28:57
515.02	0.43444116	20:28:57
515.02	0.86360755	20:28:57
515.43	0.07000000	20:25:24
515.43	0.09000000	20:25:24
515.43	0.09000000	20:25:24
514.77	0.46372860	20:25:23
514.68	0.03000000	20:25:23
514.61	0.10266385	20:25:23
514.60	0.47360755	20:25:23
514.58	0.06000000	20:25:23
514.60	0.39000000	20:25:23
515.08	0.44362473	20:23:32
515.08	0.03000000	20:23:32
514.68	0.03000000	20:23:09
514.65	0.06696458	20:23:09
514.63	0.02000077	20:21:04
514.73	0.03869308	20:21:02
515.02	0.24000000	20:20:36
515.02	0.21032422	20:20:26
515.01	0.24000000	20:20:25
515.02	0.24000000	20:20:25
515.01	0.24000000	20:20:25
515.01	0.24000000	20:20:25
515.46	0.59060348	20:19:28
515.41	0.18241462	20:19:28
515.39	0.03757526	20:19:28
514.95	0.13857436	20:19:16
514.95	0.04384026	20:19:16
515.67	0.69546511	20:19:16
515.67	0.06488028	20:19:15
515.67	0.25197653	20:19:14
515.72	0.41481663	20:19:14
515.72	0.59749547	20:19:14
516.02	0.19681440	20:19:14
516.02	0.25350982	20:19:14
515.68	0.19681440	20:19:14
515.68	0.81318560	20:19:14
516.23	1.01216979	20:19:14
516.03	1.64456053	20:19:14
515.86	0.28702446	20:19:14
515.38	1.01342251	20:19:14
515.35	1.20228233	20:19:14
515.35	0.85056419	20:19:14
515.01	0.10266385	20:19:14
515.10	0.20000000	20:18:12
514.70	0.00000053	20:15:12
514.70	0.81399947	20:15:12
514.43	0.12059512	20:15:12
514.50	0.01940488	20:15:12
514.40	0.06000000	20:15:12
514.37	0.18300000	20:14:53
511.39	0.50591288	20:14:46
514.16	0.29595630	20:14:46
514.17	0.40999498	20:14:46
514.40	0.12059512	20:14:46
514.39	1.55596797	20:14:46
514.40	1.03204583	20:14:46
514.42	0.03000000	20:14:46
514.97	0.06100000	20:14:35
514.92	0.21033615	20:14:32
514.91	0.10266385	20:14:32
514.89	0.03000000	20:14:32
514.92	1.01300000	20:14:18
514.87	0.10000000	20:12:47
514.88	0.25140300	20:12:47
514.86	0.02359700	20:12:47
514.32	0.17131500	20:09:06
514.54	0.74044895	20:04:10
514.90	0.05227211	20:04:03
514.88	0.03000000	20:04:03
514.40	0.21824721	20:03:27
514.53	0.10266385	20:03:27
514.40	0.06000000	20:03:27
514.40	0.03003809	20:03:27
514.14	0.86360755	20:03:27
513.64	0.59749548	20:03:27
513.62	0.03000000	20:03:27
513.64	0.84806588	20:03:27
512.73	0.47859958	20:01:20
512.93	0.19821445	20:01:04
512.93	0.81806649	20:01:04
513.02	0.06000000	19:59:44
513.26	0.05999939	19:59:00
513.26	0.05999939	19:59:00
513.68	0.15219875	19:58:34
513.58	0.31260755	19:58:34
513.58	0.55100000	19:58:34
513.77	0.86360755	19:57:52
513.79	0.32371002	19:57:52
513.79	0.06000000	19:57:52
513.79	0.06000000	19:57:52
513.79	0.05654263	19:57:52
513.79	0.42345736	19:57:52
513.74	0.09128999	19:57:52
513.72	0.86360755	19:57:03
513.73	0.15225805	19:57:03
513.01	0.22000000	19:56:57
512.66	0.38513206	19:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 3,963
Máx. 535.18	Min. 501.38
7 Dias
Variação -4.56%	Volume 23,721
Máx. 547.97	Min. 488.40
30 Dias
Variação +28.85%	Volume 142,397
Máx. 567.84	Min. 399.25