DOT/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001098	67.88800907	15:00:46
0.00001103	4.00000000	13:09:28
0.00001102	4.00000000	13:03:17
0.00001100	4.00000000	12:55:16
0.00001097	421.92209980	11:45:08
0.00001096	78.07790020	11:45:08
0.00001096	200.00000000	11:31:30
0.00001104	252.63727067	09:56:33
0.00001110	4.09499999	09:36:35
0.00001115	31.64176260	09:01:54
0.00001116	6.00000000	08:58:15
0.00001115	4.00000000	08:58:15
0.00001114	4.00000000	08:31:42
0.00001112	54.09460614	08:30:11
0.00001111	200.00000000	08:28:59
0.00001111	1.17158672	06:32:47
0.00001109	179.67173524	06:28:14
0.00001103	7.48131600	05:41:42
0.00001103	94.81584700	05:41:31
0.00001104	9.15226100	05:41:29
0.00001104	9.37113400	05:41:27
0.00001104	24.61484600	05:41:25
0.00001104	8.43313800	05:41:23
0.00001104	1.20601664	05:41:04
0.00001114	97.73910164	00:49:38
0.00001114	46.50417452	00:49:38
0.00001114	290.15036020	00:49:38
0.00001114	864.44610189	00:49:38
0.00001115	8.13186182	00:49:38
0.00001118	1.00715563	00:43:17
0.00001118	179.67173524	00:41:11
0.00001118	3.99284437	00:19:59
0.00001116	4.00000000	00:19:59
0.00001115	4.00000000	00:17:36
0.00001113	4.00000000	00:17:14
0.00001110	4.00000000	00:02:55
0.00001092	2.15307018	23:36:37
0.00001090	3.99956740	23:19:12
0.00001090	0.00043260	23:11:03
0.00001088	6.00000000	23:11:03
0.00001087	4.41500859	23:08:13
0.00001086	6.00000000	22:43:22
0.00001084	6.00000000	22:26:21
0.00001082	5.00000000	22:23:12
0.00001081	5.00000000	22:23:00
0.00001079	13.69716369	22:02:12
0.00001078	13.69716369	21:32:28
0.00001080	8.19939833	21:25:50
0.00001080	2.25478688	21:19:22
0.00001079	5.00000000	21:19:22
0.00001077	4.00000000	21:12:43
0.00001076	4.00000000	21:08:56
0.00001075	30.27197317	21:02:21
0.00001074	4.00000000	21:00:01
0.00001070	5.45973814	20:32:48
0.00001071	180.31929983	18:08:54
0.00001071	8.43313800	17:57:17
0.00001071	24.61484600	17:57:16
0.00001072	9.37113400	17:57:10
0.00001071	94.81584700	17:57:07
0.00001071	7.48131600	17:56:59
0.00001070	9.15226100	17:56:40
0.00001069	41.51306714	17:56:13
0.00001067	79.00000000	16:53:50
0.00001068	4.00000000	16:44:30
0.00001067	158.25749658	16:44:30
0.00001070	4.67289717	16:24:55
0.00001070	19.51289791	16:24:43
0.00001072	18.65062712	15:19:59
0.00001071	115.00000000	15:17:14
0.00001076	13.82339471	14:43:26
0.00001075	34.05563479	14:11:22
0.00001075	19.40243093	14:06:15
0.00001075	21.54193428	14:06:14
0.00001074	13.82339471	13:54:44
0.00001076	119.76719476	13:45:45
0.00001079	9.11205299	13:30:11
0.00001079	38.87791248	13:30:11
0.00001088	3.99999999	12:32:23
0.00001085	3.90000000	12:20:41
0.00001083	0.00000269	12:20:41
0.00001083	243.31743347	12:19:04
0.00001083	15.15054945	12:13:06
0.00001085	12.10855596	11:49:48
0.00001077	1.92817875	10:20:47
0.00001086	5.00000000	08:44:20
0.00001087	30.98113412	08:17:09
0.00001087	242.26550795	08:17:09
0.00001089	9.22050000	06:51:13
0.00001089	93.29175700	06:51:10
0.00001089	7.35353600	06:51:03
0.00001089	16.33944900	06:50:41
0.00001089	24.26385300	06:50:38
0.00001089	4.31288600	06:50:37
0.00001089	4.00000000	06:50:37
0.00001087	3.99999999	06:49:50
0.00001084	22.76305619	02:33:39
0.00001084	4.00000000	00:30:56
0.00001082	16.70000181	00:30:56
0.00001086	58.42663656	23:34:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 4,084
Máx. 0.00001118	Min. 0.00001067
7 Dias
Variação -3.24%	Volume 85,547
Máx. 0.00001314	Min. 0.00001067
30 Dias
Variação -7.70%	Volume 363,895
Máx. 0.00001350	Min. 0.00001067