DOT/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001426	25.73312759	17:59:44
0.00001424	30.80214903	17:59:44
0.00001422	15.51948138	17:59:44
0.00001422	6.40629500	17:59:44
0.00001421	1096.14045924	17:59:33
0.00001398	6.47030836	14:24:10
0.00001400	3.90000000	14:01:42
0.00001407	284.29282160	13:08:59
0.00001411	9.45224254	12:49:02
0.00001413	6.00000000	12:44:33
0.00001419	3.90000000	12:22:56
0.00001420	6.00000000	12:17:05
0.00001422	5.00000000	12:16:45
0.00001424	5.62043800	12:15:25
0.00001425	9.35803855	12:14:11
0.00001425	5.00000000	12:14:08
0.00001428	5.00000000	12:12:44
0.00001429	4.00000000	12:12:07
0.00001429	4.00000000	12:12:06
0.00001429	4.00000000	12:12:05
0.00001439	9.35803855	10:33:04
0.00001427	283.41855629	09:54:13
0.00001428	205.20334257	09:54:13
0.00001428	467.76255471	09:54:13
0.00001419	176.60000000	09:27:49
0.00001422	3.90000000	09:27:44
0.00001425	5.39350056	09:26:40
0.00001425	3.96453799	09:26:36
0.00001427	460.27085623	09:25:55
0.00001429	3.95980961	09:25:54
0.00001435	4.09499999	08:44:56
0.00001438	4.09499999	08:43:29
0.00001439	4.00000000	08:43:21
0.00001444	4.08316699	07:46:22
0.00001441	4.09500000	07:46:20
0.00001440	513.11804133	07:46:20
0.00001438	4.08309825	07:46:20
0.00001432	4.09500000	07:39:01
0.00001438	4.69708562	07:36:31
0.00001438	4.08309825	07:36:14
0.00001432	4.09500000	07:12:15
0.00001435	4.09500000	07:10:07
0.00001438	4.09500000	07:03:15
0.00001439	9.26504991	07:02:45
0.00001444	7.42999200	06:50:04
0.00001445	72.95916900	06:49:49
0.00001444	40.41338202	06:49:36
0.00001447	298.53244628	06:49:25
0.00001448	315.75827636	06:49:03
0.00001449	173.12587772	06:48:24
0.00001449	9.69215850	06:48:24
0.00001449	9.69215850	06:48:23
0.00001449	9.69215850	06:48:23
0.00001449	9.69215850	06:48:23
0.00001449	9.69215850	06:48:23
0.00001449	9.69215850	06:48:23
0.00001449	9.69189910	06:48:23
0.00001449	9.69189910	06:48:23
0.00001449	9.68746719	06:48:23
0.00001449	9.68746719	06:48:23
0.00001449	9.68746719	06:48:23
0.00001449	9.68746719	06:48:23
0.00001451	69.93554077	06:48:07
0.00001451	69.80169067	06:48:06
0.00001454	9.26504991	06:39:49
0.00001451	69.81777561	06:39:09
0.00001451	388.24780128	06:39:08
0.00001451	40.41338202	06:38:36
0.00001450	3.90000000	06:38:25
0.00001440	252.05866699	06:31:54
0.00001438	4.09500000	06:05:35
0.00001441	4.09500000	06:05:31
0.00001447	428.66118330	05:47:14
0.00001448	480.04826938	05:47:14
0.00001449	4.00000000	05:47:13
0.00001449	4.08294535	05:47:13
0.00001439	5.70208000	05:09:27
0.00001442	35.62512869	05:08:10
0.00001441	2858.25488680	05:06:36
0.00001441	430.40826399	05:06:35
0.00001439	9.35803855	05:06:22
0.00001433	246.63349931	04:58:57
0.00001423	4.00000000	04:15:15
0.00001427	4.08296977	02:10:45
0.00001418	430.40826399	02:04:34
0.00001421	4.09500000	01:43:13
0.00001427	427.71527142	00:52:25
0.00001425	153.22232378	00:52:24
0.00001420	427.71527142	00:51:06
0.00001429	426.93567052	00:38:35
0.00001426	176.60000000	00:38:35
0.00001425	426.38598949	00:38:26
0.00001423	176.60000000	00:38:26
0.00001422	526.16253451	00:34:19
0.00001426	461.96252662	00:23:15
0.00001430	4.08300651	23:41:15
0.00001424	4.09500000	23:06:01
0.00001425	9.35803855	23:04:58
0.00001428	426.38598949	22:57:14
0.00001434	1359.21682809	21:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 33,711
Máx. 0.00001454	Min. 0.00001398
7 Dias
Variação +0.71%	Volume 491,325
Máx. 0.00001500	Min. 0.00001350
30 Dias
Variação +22.93%	Volume 1,674,234
Máx. 0.00001625	Min. 0.00001158