DOT/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001268	1.07413696	04:52:44
0.00001271	6.00000000	04:52:44
0.00001272	6.00000000	04:45:01
0.00001274	6.00000000	04:13:36
0.00001276	5.00000000	04:12:12
0.00001279	5.00000000	04:12:11
0.00001281	0.00002446	04:12:11
0.00001281	4.99997554	04:12:11
0.00001283	4.00000000	04:12:10
0.00001283	4.00000000	04:12:09
0.00001283	4.00000000	04:12:08
0.00001290	61.38612219	03:43:36
0.00001270	3.90000000	01:55:42
0.00001273	4.00000000	22:01:15
0.00001294	17.50000000	22:01:15
0.00001281	1.24174538	21:31:25
0.00001277	5.27106433	19:55:09
0.00001280	10.32596900	19:07:21
0.00001280	7.83248700	19:07:20
0.00001281	7.05044900	19:07:18
0.00001281	78.89221800	19:07:15
0.00001286	8.12316200	19:06:30
0.00001277	7.89000000	19:06:10
0.00001270	35.73042061	17:27:53
0.00001270	4.00000000	17:27:53
0.00001270	12.16712857	17:27:53
0.00001275	19.50000000	16:46:09
0.00001272	32.00000000	16:33:17
0.00001274	74.83935561	13:02:57
0.00001274	31.75075946	12:57:23
0.00001274	17.92990696	12:57:23
0.00001280	237.00261686	09:48:59
0.00001280	310.81518866	09:48:59
0.00001280	3.90000000	09:48:59
0.00001287	80.01918405	08:19:11
0.00001292	6058.45484697	06:14:34
0.00001293	105.01521665	05:36:49
0.00001296	12.07155195	05:30:14
0.00001299	4.00000000	05:18:21
0.00001303	3.90000000	23:38:44
0.00001303	11.26431386	23:10:38
0.00001307	25.26403997	19:50:41
0.00001308	2.89902095	19:40:56
0.00001310	3.90000000	19:40:56
0.00001319	38.27869041	16:58:19
0.00001325	76.85463200	16:47:16
0.00001320	629.30004557	16:45:53
0.00001310	11.87257650	14:09:41
0.00001310	11.65021750	14:09:40
0.00001310	11.51794725	14:09:39
0.00001310	11.34102417	14:09:38
0.00001312	103.46251853	14:04:16
0.00001333	10.19559300	09:23:21
0.00001333	7.73440300	09:23:20
0.00001333	6.96807400	09:23:17
0.00001333	78.29840600	09:23:15
0.00001343	6.47119974	09:22:54
0.00001333	11.79692335	09:02:41
0.00001333	6.75073583	09:00:29
0.00001331	90.00000000	09:00:00
0.00001331	18.33008080	08:53:13
0.00001331	9.88979304	07:24:40
0.00001326	147.24067888	07:06:17
0.00001333	0.00002980	06:47:18
0.00001333	11.34099437	06:46:03
0.00001324	11.65021750	06:25:47
0.00001315	11.70658047	06:21:03
0.00001315	11.71953666	06:21:02
0.00001315	11.51930663	06:15:47
0.00001323	0.00002886	06:15:47
0.00001323	11.51791839	06:15:47
0.00001315	11.70996677	06:10:54
0.00001317	4.98194875	06:05:48
0.00001325	0.00066181	05:55:43
0.00001325	11.70930496	05:55:43
0.00001325	0.00016161	05:45:48
0.00001325	11.71937505	05:45:48
0.00001325	11.70658047	05:35:50
0.00001315	5.22479494	05:33:28
0.00001315	11.88949036	05:33:28
0.00001315	11.79575767	05:33:28
0.00001315	11.83267766	05:33:28
0.00001315	41.90365728	05:26:28
0.00001314	1.30000000	05:24:38
0.00001328	5.22479494	04:06:03
0.00001325	5.89752648	03:56:04
0.00001325	5.89823119	03:56:04
0.00001319	11.81253151	03:51:17
0.00001320	11.79692336	03:46:06
0.00001328	0.00000084	03:36:02
0.00001328	7.91253067	03:36:02
0.00001328	3.90000000	03:36:02
0.00001320	11.87257650	03:26:01
0.00001318	13.36064406	03:21:20
0.00001318	11.91432164	03:21:19
0.00001327	11.83267766	03:15:55
0.00001324	494.62601993	03:15:02
0.00001324	11.89945458	03:11:03
0.00001324	13.34349062	03:11:02
0.00001326	11.88949036	03:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 7,299
Máx. 0.00001299	Min. 0.00001268
7 Dias
Variação +6.55%	Volume 150,414
Máx. 0.00001350	Min. 0.00001189
30 Dias
Variação -5.73%	Volume 422,229
Máx. 0.00001389	Min. 0.00001176