- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- NEONEO
- IOTAIota
- KLAYKlaytn
- SOLSolana
- XMRMonero
- BSVBitcoin SV
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- BUSDBinance USD
- XTZTezos
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- EGLDElrond
- DAIMulti-collateral DAI
- CHZChiliz
- DASHDash
- RUNETHORChain
- HTHuobi Token
- MKRMaker
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- ZILZilliqa
- GRTThe Graph
- SCSiacoin
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- MANADecentraland
- BATBasic Attention Token
- NEARNEAR Protocol
- RVNRavencoin
- SUSHISushiSwap
- DGBDigiByte
- BTGBitcoin Gold
- TFUELTheta Fuel
- UMAUMA
- ONTOntology
- YFIyearn.finance
- QTUMQtum
- WAVESWaves
- NANONano
- CELCelsius
- ZRX0x
- ICXIcon
- IOSTIOST
- ONEHarmony
- RSRReserve Rights
- BNTBancor
- ANKRAnkr
- ZENHorizen
- NPXSPundi X
- FTMFantom
- FLOWFlow (Dapper labs)
- HNTHelium
- REVRevain
- DENTDent
- RENRen
- OKBOKB
- XVGVerge
- CRVCurve DAO Token
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- PAXPaxos Standard
- LRCLoopring
- CFXConflux Network
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- LPTLivepeer
- STORJStorj
- OGNOrigin Protocol
- MDXMdex
- ZKSZKSwap
- MCOMCO
- BCDBitcoin Diamond
- EWTEnergy Web Token
- REPAugur
- QNTQuant
- GLMGolem
- GNTGolem
- MAIDMaidSafeCoin
- SKLSKALE Network
- REEFReef
- DODODODO
- FETFetch.ai
- IOTXIoTeX
- NKNNKN
- SANDThe Sandbox
- ALPHAAlpha Finance Lab
- STEEMSteem
- ARDRArdor
- CVCCivic
- BTSBitShares
- BALBalancer
- KMDKomodo
- ANTAragon
- NMRNumeraire
- BANDBand Protocol
- SXPSwipe
- AGISingularityNET
- CELRCeler Network
- BADGERBadger DAO
- VLXVelas
- KAVAKava
- ORBSOrbs
- JSTJUST
- MEDMediBloc
- WAXPWAX
- WANWanchain
- SWAPTrustSwap
- WOOWootrade
- BTMBytom
- XHVHaven Protocol
- TUSDTrueUSD
- STRATStratis
- IQEveripedia
- SRMSerum
- UBTUnibright
- PPTPopulous
- AVATravala.com
- ARKArk
- ROSEOasis Network
- UTKUtrust
- OXTOrchid
- CVTCyberVein
- SCRTSecret
- MTLMetal
- AMPLAmpleforth
- GNOGnosis
- SYSSyscoin
- ELFaelf
- POLYPolymath
- HNSHandshake
- TOMOTomoChain
- TRACOriginTrail
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- QKCQuarkChain
- SUNSUN
- COTICoti
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- AMPAmp
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- KEEPKeep Network
- SFPSafePal
- ORNOrion Protocol
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- TKOToko Token
- LITLitentry
- POLSPolkastarter
- POWRPower Ledger
- DAWNDawn Protocol
- RLCiExec RLC
- MAROMaro
- RNDRRender Token
- INJInjective Protocol
- BORABORA
- IRISIRISnet
- ALICEMyNeighborAlice
- DNTdistrict0x
- MFTMainframe
- PRQPARSIQ
- ELAElastos
- GASGas
- AIONAion
- TWTTrust Wallet Token
- LTOLTO Network
- TSHP12Ships
- RAMPRAMP
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- AKROAkropolis
- REQRequest
- BZRXbZx Protocol
- SHRShareToken
- CHRChromia
- MASKMask Network
- FIROFiro
- SFIsaffron.finance
- EPSEllipsis
- PHAPhala Network
- FARMHarvest Finance
- PERPPerpetual Protocol
- PAIProject Pai
- LONTokenlon
- PONDMarlin
- ADXAdEx
- FLMFlamingo
- BIFIBeefy.Finance
- UOSUltra
- BLZBluzelle
- WTCWaltonchain
- BELBella Protocol
- AEAeternity
- NULSNuls
- SUSDsUSD
- BEAMBeam
- LAMBLambda
- HXROHxro
- MITHMithril
- KDAKadena
- PIVXPIVX
- DUSKDusk Network
- DEGODego Finance
- STAKExDAI Stake
- VSYSV Systems
- TRBTellor
- GUSDGemini Dollar
- ALBTAllianceBlock
- SPNDSpendcoin
- MBLMovieBloc
- WICCWaykiChain
- ABBCABBC Coin
- TVKTerra Virtua Kolect
- HCHyperCash
- COSContentos
- ARPAARPA Chain
- HARDHard Protocol
- OMMantra DAO
- BONDBarnBridge
- GRSGroestlcoin
- API3API3
- EMC2Einsteinium
- YFIIDFI.Money
- EXRDRadix
- LBCLBRY Credits
- SOLVESOLVE
- CTXCCortex
- NXSNexus
- IGNISIgnis
- PAXGPAX Gold
- VSPVesper
- BOABOSAGORA
- CTKCertiK
- FRONTFrontier
- VIDVideoCoin
- UNFIUnifi Protocol DAO
- FXFunction X
- MASSMassnet
- AUCTIONBounce Token
- BOTBounce Token
- CREAMCream Finance
- DRGNDragonchain
- SUTERSuterusu
- VITEVITE
- HEGICHegic
- PNKKleros
- PERLPerlin
- KEYSelfkey
- MRPHMorpheus.Network
- AERGOAergo
- FIOFIO Protocol
- CNDCindicator
- EDREndor Protocol
- IDEXIDEX
- UPPSentinel Protocol
- NXTNxt
- CVPPowerPool
- NASNebulas
- SUKUSUKU
- GXCGXChain
- RINGDarwinia Network Native Token
- FSNFusion
- WINGWing
- MOCMoss Coin
- DOCKDock
- RCNRipio Credit Network
- GTOGifto
- GRINGrin
- DEXEDeXe
- ESDEmpty Set Dollar
- PROMPrometeus
- EASYEasyFi
- NEBLNeblio
- FXSFrax Share
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- DMTDMarket
- VTCVertcoin
- ZCN0Chain
- ASTAirSwap
- SKYSkycoin
- SWINGBYSwingby
- BDPBig Data Protocol
- MEMEMeme
- PXLPIXEL
- PNTpNetwork Token
- SBDSteem Dollars
- DEXTDEXTools
- GBYTEObyte
- GOGoChain
- TORNTornado Cash
- MTAMeta
- RDNRaiden Network Token
- KANBitKan
- TRUTrueFi
- BTUBTU Protocol
- EURSSTASIS EURO
- BMIBridge Mutual
- MPH88mph
- MDTMeasurable Data Token
- APPCAppCoins
- GVTGenesis Vision
- KRTTerraKRW
- NAVNavCoin
- XSNStakenet
- BFTBnkToTheFuture
- VIDTVIDT Datalink
- COCOSCocos-BCX
- AUTOAuto
- ZAPZAP
- KP3RKeep3rV1
- CLOCallisto Network
- DFdForce
- TLMAlien Worlds
- FORThe Force Protocol
- QASHQASH
- NCASHNucleus Vision
- TCTTokenClub
- CUSDCelo Dollar
- BAOBao Finance
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- DHTdHedge DAO
- MOFMolecular Future
- VIAViacoin
- PIPCHAIN
- SIXSIX
- WPRWePower
- BRDBread
- LYMLympo
- OAXOAX
- KDAGKing DAG
- FISStafi
- CDTBlox
- ETPMetaverse ETP
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- OSTOST
- BLOCKBlocknet
- TNBTime New Bank
- BURSTBurst
- EVXEverex
- CMTCyberMiles
- HEZHermez Network
- MANMatrix AI Network
- DTADATA
- PPCPeercoin
- USDKUSDK
- SNMSONM
- UFTUniLend
- POAPOA
- VIBViberate
- UBQUbiq
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- ADKAidos Kuneen
- FLETAFLETA
- SWFTCSwftCoin
- QLCQLC Chain
- FCTFactom
- SWRVSwerve
- FOAMFOAM
- NVTNerveNetwork
- MTHMonetha
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- ACMAC Milan Fan Token
- YOYOWYOYOW
- DAPPLiquidApps
- SNGLSSingularDTV
- DECDecentr
- JUVJuventus Fan Token
- FNBFNB Protocol
- AEONAeon
- TRADEUnitrade
- SANSantiment Network Token
- FSWFalconswap
- SPCSpaceChain
- VEEBLOCKv
- BACBasis Cash
- ROOKKeeperDAO
- SRMDOS Network
- AMBAmbrosus
- SLPSmall Love Potion
- PMAPumaPay
- VALValidity
- AUCAuctus
- BOLTBolt
- TNCTNC Coin
- OGOG Fan Token
- TKNMonolith
- HGETHedget
- FLOFLO
- PROSProsper
- BWFBeowulf
- SRNSIRIN LABS Token
- NLGGulden
- PARTParticl
- APMAPM Coin
- GENDAOstack
- SENSOSENSO
- ASRAS Roma Fan Token
- GEEQGeeq
- CBCCasino Betting Coin
- GLEECGleec
- ESSEssentia
- XMYMyriad
- POTPotCoin
- WINGSWings
- PINKPinkcoin
- RVCRavencoin Classic
- FTCFeathercoin
- BLYBlocery
- BTSEBTSE
- COMBOFurucombo
- MYSTMysterium
- HDAOHyperDAO
- CNNContent Neutrality Network
- DEPDEAPCOIN
- CPCCPChain
- YOUYOU Chain
- XTPTap
- THCHempCoin
- KTONDarwinia Commitment Token
- PLUPluton
- SKMSkrumble Network
- TRIOTripio
- XSTStealth
- PLAPlair
- YEEDYGGDRASH
- VIBEVIBE
- BOXContentBox
- CNSCentric Cash
- BLKBlackCoin
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- MUEMonetaryUnit
- CRWCrown
- IOCI/O Coin
- VRCVeriCoin
- DGXDigix Gold Token
- AVTAventus
- DMGDMM: Governance
- MERMercury
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- ENGEnigma
- CGTCACHE Gold
- GEOGeoCoin
- MGOMobileGo
- EOSDTEOSDT
- BWXBlue Whale EXchange
- ADDAdd.xyz
- EXE8X8 Protocol
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- COSMCosmo Coin
- RTERate3
- HMQHumaniq
- FUNDUnification
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- EXCLExclusiveCoin
- PASSBlockpass
- BCPTBlockmason Credit Protocol
- ADTadToken
- FUELEtherparty
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- ONGOntology Gas
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- NBSNew BitShares
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- BOSONBoson Protocol
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- SGSocialGood
- TAITAI
- MCBMCDEX
- BTCVBitcoin Vault
- BIDBidao
- SXPDOWNSXPDOWN
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- SDTTerra SDT
- XRAXriba
- CORNCORN
- XAUTTether Gold
- GSTGstcoin
- TUBEBitTube
- NECNectar
- LMCHLatamcash
- UCTUbique Chain Of Things
- VBKVeriBlock
- MTCMetacoin
- SLSSaluS
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- GNCGalaxy Network
- ADABEAR3X Short Cardano Token
- ODEODEM
- SPHRSphere
- HDACHdac
- VDXVodi X
- NGCNAGA
- ECOCECOChain
- FMEFME
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- NUTNative Utility Token
- URACUranus
- BBCBigBang Core
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- YFVYFValue
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- RIFRIF Token
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SPINSPIN Protocol
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- STPTSTPT
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- MATICMatic Network
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Polkadot Futures Market Data
Polkadot |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DOT / USD Kraken | 41.054 | -1.49 | -4.81 | 40.764 - 48.333 | 1.4m | -1.23 | 39.305 - 48.333 | 5.5m | +16.21 | 28.372 - 48.333 | 23.4m |
| DOT / USD Bitfinex | 40.962 | -1.53 | -4.52 | 40.685 - 48.300 | 402.0k | -1.58 | 39.427 - 48.300 | 1.4m | +15.97 | 28.000 - 48.300 | 6.2m |
| DOT / USD Bittrex | 41.005 | -2.04 | -4.41 | 40.821 - 48.243 | 23.5k | -1.45 | 39.360 - 48.243 | 70.5k | +16.24 | 28.500 - 48.243 | 260.3k |
| DOT / USD Perp Binance | 41.108 | -1.24 | -4.79 | 40.682 - 48.480 | 766.9m | -1.35 | 39.341 - 48.480 | 2.3b | +16.28 | 23.167 - 48.480 | 8.2b |
| DOT / USD Perp HuobiDM | 41.138 | -1.36 | -4.77 | 40.735 - 48.500 | 500.5m | -1.19 | 39.368 - 48.500 | 1.6b | +16.33 | 25.277 - 48.500 | 6.1b |
| DOT / USD Qtly HuobiDM | 44.031 | -1.78 | -6.00 | 43.581 - 53.661 | 257.3m | -4.13 | 42.927 - 53.661 | 825.3m | +16.66 | 27.262 - 53.661 | 2.9b |
| DOT / USD Perp OKEx | 41.084 | -1.28 | -4.83 | 40.692 - 48.475 | 170.2m | -1.31 | 39.328 - 48.475 | 585.7m | +16.23 | 27.012 - 48.475 | 2.0b |
| DOT / USD Qtly Binance | 43.969 | -1.69 | -5.66 | 43.514 - 52.640 | 142.0m | -4.37 | 42.829 - 52.640 | 601.9m | +23.35 | 27.222 - 52.640 | 1.5b |
| DOT / USD Qtly OKEx | 43.502 | -1.91 | -6.55 | 43.080 - 52.396 | 99.8m | -5.44 | 42.310 - 52.396 | 363.7m | +15.12 | 28.670 - 52.396 | 1.1b |
| DOT / USD BiQtly Binance | 47.273 | -2.02 | -5.71 | 46.888 - 56.395 | 50.4m | -3.52 | 46.114 - 56.395 | 222.4m | +24.49 | 29.208 - 56.395 | 982.0m |
| DOT / USD BiQtly HuobiDM | 47.321 | -1.90 | -5.60 | 46.910 - 56.345 | 39.3m | -2.90 | 45.800 - 56.345 | 200.2m | +19.45 | 26.321 - 56.345 | 705.0m |
| DOT / USD BiQtly OKEx | 46.975 | -1.87 | -5.82 | 46.560 - 56.061 | 36.7m | -3.57 | 45.511 - 56.061 | 161.6m | +17.85 | 29.099 - 56.061 | 549.2m |
| DOT / USD Wkly OKEx | 41.422 | -1.39 | -4.87 | 41.013 - 48.860 | 14.9m | -1.94 | 39.868 - 48.860 | 56.3m | +17.15 | 27.218 - 48.860 | 235.1m |
| DOT / USD BiWkly OKEx | 41.738 | -1.49 | -5.36 | 41.383 - 49.616 | 7.4m | -2.54 | 40.345 - 49.616 | 40.7m | +17.66 | 27.539 - 49.616 | 158.7m |
| DOT / USD Perp FTX | 41.118 | -1.28 | -4.75 | 40.732 - 48.526 | 7.3m | -1.26 | 39.446 - 48.526 | 25.1m | +16.29 | 27.288 - 48.526 | 89.9m |
| DOT / USD Wkly HuobiDM | 41.427 | -1.61 | -5.11 | 41.131 - 48.875 | 5.4m | -2.37 | 39.833 - 48.875 | 22.7m | +17.09 | 26.800 - 48.875 | 133.3m |
| DOT / USD BiWkly HuobiDM | 41.675 | -1.96 | -5.96 | 41.675 - 49.412 | 4.9m | -2.94 | 40.218 - 49.412 | 14.8m | +16.90 | 27.170 - 49.412 | 55.5m |
| DOT / USD Perp Phemex | 41.051 | -1.16 | -4.90 | 40.773 - 48.400 | 4.1m | -1.53 | 39.454 - 48.400 | 15.1m | +16.03 | 27.200 - 48.400 | 38.4m |
| DOT / USD Jun25 FTX | 43.919 | -1.67 | -5.69 | 43.577 - 52.460 | 251.2k | -3.35 | 42.557 - 52.460 | 1.3m | +17.18 | 29.333 - 52.460 | 3.8m |
| DOT / USDT Binance | 41.055 | -1.42 | -4.68 | 40.700 - 48.360 | 18.3m | -1.31 | 39.364 - 48.360 | 68.9m | +16.17 | 27.459 - 48.360 | 273.2m |
| DOT / USDT Bitfinex | 40.994 | -1.54 | -4.81 | 40.767 - 48.325 | 164.6k | -1.71 | 39.423 - 48.325 | 691.3k | +16.02 | 27.828 - 48.325 | 2.1m |
| DOT / USDT Kraken | 40.762 | -2.06 | -5.33 | 40.532 - 48.340 | 156.7k | -2.11 | 39.312 - 48.340 | 508.3k | +15.36 | 28.000 - 48.340 | 2.2m |
| DOT / USDT Poloniex | 40.859 | -1.89 | -4.85 | 40.765 - 48.170 | 30.1k | -1.84 | 39.464 - 48.170 | 124.1k | +15.67 | 28.101 - 48.170 | 658.3k |
| DOT / USDT Bittrex | 40.710 | -1.85 | -5.36 | 40.710 - 48.200 | 18.4k | -2.32 | 39.359 - 48.200 | 56.7k | +15.23 | 28.300 - 48.200 | 168.5k |
| DOT / USDT Perp Binance | 41.115 | -1.39 | -4.80 | 40.700 - 48.539 | 36.4m | -1.32 | 39.429 - 48.539 | 126.5m | +16.18 | 27.120 - 48.539 | 493.2m |
| DOT / USDT Perp HuobiDM | 41.114 | -1.41 | -4.68 | 40.740 - 48.650 | 19.6m | -1.18 | 39.419 - 48.650 | 62.3m | +16.50 | 27.310 - 48.650 | 241.7m |
| DOT / USDT Perp OKEx | 41.073 | -1.45 | -4.77 | 40.675 - 48.538 | 5.1m | -1.32 | 39.354 - 48.538 | 15.4m | +16.28 | 27.307 - 48.538 | 54.9m |
| DOT / USDT Perp Bybit | 40.985 | -1.70 | -4.91 | 40.700 - 48.485 | 1.3m | -1.44 | 39.440 - 48.485 | 5.1m | +12.63 | 27.260 - 48.485 | 15.2m |
| DOT / USDT Qtly OKEx | 45.293 | -1.58 | -5.63 | 44.927 - 54.400 | 527.3k | -2.06 | 43.570 - 54.400 | 2.1m | +20.66 | 28.688 - 54.400 | 7.6m |
| DOT / USDT BiQtly OKEx | 47.481 | -1.67 | -5.77 | 47.076 - 57.030 | 272.5k | -3.17 | 46.475 - 57.030 | 1.3m | +20.19 | 27.996 - 57.030 | 5.4m |
| DOT / USDT Wkly OKEx | 41.409 | -1.56 | -4.87 | 41.029 - 48.903 | 249.2k | -1.98 | 39.909 - 48.903 | 1.1m | +17.03 | 27.264 - 48.903 | 4.8m |
| DOT / USDT BiWkly OKEx | 41.826 | -1.60 | -5.04 | 41.489 - 49.429 | 211.1k | -1.96 | 40.366 - 49.429 | 1.0m | +16.90 | 27.305 - 49.429 | 4.3m |
| DOT / USDT Perp BitMEX | 40.682 | -2.20 | -5.76 | 40.682 - 48.259 | 126.2k | -2.59 | 39.568 - 48.259 | 344.6k | +15.05 | 27.532 - 48.259 | 1.3m |
| DOT / USDT Perp Bitfinex | 40.873 | -1.92 | -5.11 | 40.752 - 48.399 | 69.0k | -1.93 | 39.462 - 48.399 | 407.3k | +15.84 | 27.614 - 48.399 | 1.2m |
| DOT / BUSD Binance | 41.083 | -1.37 | -4.73 | 40.720 - 48.970 | 2.0m | -1.26 | 39.350 - 48.970 | 7.4m | +16.26 | 27.477 - 48.970 | 27.7m |
| DOT / EUR Kraken | 34.498 | -1.93 | -3.92 | 34.388 - 40.369 | 773.8k | -1.15 | 33.136 - 40.369 | 3.2m | +16.13 | 24.000 - 40.369 | 14.0m |
| DOT / EUR Binance | 34.613 | -1.43 | -3.74 | 33.000 - 40.471 | 450.6k | -0.91 | 33.000 - 40.471 | 1.8m | +16.51 | 23.389 - 40.471 | 7.1m |
| DOT / EUR Bittrex | 34.447 | +0.00 | -5.99 | 34.447 - 40.245 | 590.0 | +2.48 | 33.247 - 40.245 | 3.1k | +16.76 | 24.098 - 40.245 | 20.3k |
| DOT / GBP Binance | 30.082 | -1.32 | -4.03 | 29.861 - 35.130 | 119.6k | -1.55 | 28.722 - 35.130 | 433.7k | +18.20 | 20.226 - 35.130 | 1.8m |
| DOT / GBP Kraken | 29.900 | -1.67 | -4.72 | 29.900 - 35.000 | 41.8k | -1.97 | 28.753 - 35.000 | 175.6k | +17.67 | 20.318 - 35.000 | 708.4k |
| DOT / AUD Kraken | 53.133 | -9.53 | -11.37 | 53.017 - 62.840 | 652.6 | -1.61 | 52.000 - 65.000 | 6.4k | +16.26 | 37.710 - 65.000 | 24.9k |
| DOT / BIDR Binance | 622,918 | -0.98 | -3.51 | 618.70k - 721.19k | 24.0k | +0.77 | 569.19k - 721.19k | 78.1k | +21.18 | 405.00k - 721.19k | 387.1k |
| DOT / BRL Binance | 231.570 | -2.70 | -5.42 | 231.570 - 274.210 | 16.9k | -2.82 | 225.300 - 274.210 | 62.2k | +16.60 | 157.700 - 274.210 | 251.1k |
| DOT / BTC Binance | 0.0006966 | -0.78 | +0.74 | 0.0006810 - 0.0007859 | 5.0m | +0.10 | 0.0006409 - 0.0007859 | 17.9m | +13.61 | 0.0005286 - 0.0007892 | 60.7m |
| DOT / BTC Kraken | 0.0006953 | -0.97 | +0.61 | 0.0006855 - 0.0007830 | 223.6k | -0.10 | 0.0006404 - 0.0007830 | 1.2m | +13.46 | 0.0005471 - 0.0007880 | 4.7m |
| DOT / BTC Bitfinex | 0.0006998 | -0.52 | +1.42 | 0.0006855 - 0.0007828 | 77.6k | +0.86 | 0.0006400 - 0.0007828 | 237.0k | +14.19 | 0.0005410 - 0.0007880 | 612.3k |
| DOT / BTC Bittrex | 0.0006960 | -0.67 | +0.31 | 0.0006824 - 0.0007800 | 17.8k | -0.22 | 0.0006408 - 0.0007800 | 66.1k | +13.49 | 0.0005450 - 0.0007890 | 258.0k |
| DOT / BTC Poloniex | 0.0006962 | -0.97 | +0.90 | 0.0006824 - 0.0007809 | 7.5k | +0.56 | 0.0006400 - 0.0007809 | 39.9k | +13.83 | 0.0005337 - 0.0007877 | 235.8k |
| DOT / BTC Perp Bitfinex | 0.0006952 | -1.14 | +0.75 | 0.0004345 - 0.0007811 | 94.6k | +0.21 | 0.0004303 - 0.0008085 | 541.5k | +13.43 | 0.0004303 - 0.0008085 | 872.3k |
| DOT / TRY Binance | 336.100 | -1.32 | -3.11 | 334.900 - 390.800 | 98.9k | -1.67 | 323.900 - 390.800 | 357.3k | +28.09 | 225.900 - 390.800 | 1.4m |
| DOT / ETH Kraken | 0.0181080 | -0.48 | +4.41 | 0.0172030 - 0.0210000 | 83.9k | -7.05 | 0.0169540 - 0.0210000 | 509.6k | -9.05 | 0.0169540 - 0.0223340 | 2.0m |
| DOT / ETH Bittrex | 0.0180721 | -0.10 | +5.43 | 0.0171132 - 0.0198000 | 5.5k | -7.51 | 0.0169569 - 0.0198000 | 21.6k | -9.11 | 0.0169569 - 0.0223520 | 80.1k |
| DOT / BNB Binance | 0.081 | +0.17 | -0.80 | 0.079 - 0.091 | 923.2k | -7.79 | 0.064 - 0.091 | 5.5m | -39.75 | 0.064 - 0.156 | 11.5m |