- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- AMPAmp
- MKRMaker
- LEOUNUS SED LEO
- GRTThe Graph
- ALGOAlgorand
- NEONEO
- AXSAxie Infinity
- ATOMCosmos
- BSVBitcoin SV
- KLAYKlaytn
- XTZTezos
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- TFUELTheta Fuel
- WAVESWaves
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- CHZChiliz
- XEMNEM
- CELCelsius
- ZECZCash
- RUNETHORChain
- TUSDTrueUSD
- HNTHelium
- FLOWFlow (Dapper labs)
- MANADecentraland
- ENJEnjin Coin
- YFIyearn.finance
- OKBOKB
- SNXSynthetix Network Token
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- XDCXinFin Network
- NEARNEAR Protocol
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- BNTBancor
- KCSKuCoin Token
- ONEHarmony
- CELOCelo
- ONTOntology
- QTUMQtum
- MDXMdex
- SCSiacoin
- ICXIcon
- ZENHorizen
- ZRX0x
- DGBDigiByte
- ANKRAnkr
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- USDNNeutrino USD
- IOSTIOST
- 1INCH1inch
- LPTLivepeer
- RENRen
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- LSKLisk
- KAVAKava
- XVGVerge
- WRXWazirX
- MAIDMaidSafeCoin
- PAXGPAX Gold
- SKLSKALE Network
- WOOWootrade
- LRCLoopring
- ALICEMyNeighborAlice
- STORJStorj
- REPAugur
- SNTStatus
- FETFetch.ai
- GNOGnosis
- MEDMediBloc
- CKBNervos Network
- OCEANOcean Protocol
- XVSVenus
- MINAMina
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- STRATStratis
- DENTDent
- ONGOntology Gas
- RLCiExec RLC
- GUSDGemini Dollar
- BANDBand Protocol
- TOMOTomoChain
- ALPHAAlpha Finance Lab
- SXPSwipe
- INJInjective Protocol
- NMRNumeraire
- PROMPrometeus
- UBTUnibright
- EWTEnergy Web Token
- OXTOrchid
- ARDRArdor
- IOTXIoTeX
- UQCUquid Coin
- REEFReef
- STEEMSteem
- MVLMVL
- NKNNKN
- SRMSerum
- CFXConflux Network
- CVCCivic
- AGIXSingularityNET
- POLYPolymath
- ORBSOrbs
- CELRCeler Network
- UOSUltra
- ABBCABBC Coin
- CTSICartesi
- ANTAragon
- STRKStrike
- NUNuCypher
- MCOMCO
- ZKSZKSwap
- ARKArk
- POWRPower Ledger
- BALBalancer
- METAMetadium
- CHRChromia
- PHAPhala Network
- PPTPopulous
- DODODODO
- ELFaelf
- IQEveripedia
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- DFIDeFiChain
- PERPPerpetual Protocol
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- C98Coin98
- DAWNDawn Protocol
- MIRMirror Protocol
- SUSDsUSD
- AKTAkash Network
- RAYRaydium
- ORNOrion Protocol
- KAIKardiaChain
- TKOToko Token
- KEEPKeep Network
- LINALinear
- KLVKlever
- AUDIOAudius
- FARMHarvest Finance
- MTLMetal
- BORABORA
- BTSBitShares
- AMPLAmpleforth
- FORTHAmpleforth Governance Token
- BADGERBadger DAO
- WANWanchain
- HXROHxro
- ROSEOasis Network
- QKCQuarkChain
- EXRDRadix
- YFIIDFI.Money
- JSTJUST
- AVATravala.com
- RNDRRender Token
- EURSSTASIS EURO
- CREAMCream Finance
- SFPSafePal
- UTKUtrust
- VLXVelas
- MFTMainframe
- LONTokenlon
- GTCGitcoin
- ALBTAllianceBlock
- LOOMLoom Network
- KMDKomodo
- RLYRally
- BTMBytom
- MONAMonaCoin
- TRACOriginTrail
- TWTTrust Wallet Token
- SYSSyscoin
- ERNEthernity Chain
- COTICoti
- PNKKleros
- ROOKKeeperDAO
- SWAPTrustSwap
- DNTdistrict0x
- GASGas
- SUPERSuperFarm
- MASSMassnet
- XDBDigitalBits
- POLSPolkastarter
- LITLitentry
- OXYOxygen
- RBTCRSK Smart Bitcoin
- BONDBarnBridge
- DEGODego Finance
- UPPSentinel Protocol
- IRISIRISnet
- HNSHandshake
- HEGICHegic
- TROYTROY
- FXFunction X
- SCRTSecret
- CSPRCasper
- TRBTellor
- BCNBytecoin
- RAMPRAMP
- FIROFiro
- GNYGNY
- XORSora
- ATAAutomata Network
- MBLMovieBloc
- RGTRari Governance Token
- MOFMolecular Future
- BIFIBeefy.Finance
- BARFC Barcelona Fan Token
- FLMFlamingo
- EPSEllipsis
- AKROAkropolis
- BZRXbZx Protocol
- AIONAion
- CTKCertiK
- DVIDvision Network
- FIOFIO Protocol
- PYRVulcan Forged
- GRSGroestlcoin
- SBDSteem Dollars
- PRQPARSIQ
- QUICKQuickSwap
- ADXAdEx
- SFIsaffron.finance
- RFOXRedFOX Labs
- REQRequest
- LTOLTO Network
- XHVHaven Protocol
- CUSDCelo Dollar
- HARDHard Protocol
- ELAElastos
- API3API3
- BELBella Protocol
- MASKMask Network
- TVKTerra Virtua Kolect
- RARIRarible
- FXSFrax Share
- REVVREVV
- AERGOAergo
- WHALEWHALE
- BLZBluzelle
- BEAMBeam
- NFTXNFTX
- ARPAARPA Chain
- DOCKDock
- PONDMarlin
- DEXEDeXe
- KDAKadena
- OMMantra DAO
- BOTBounce Token
- AUCTIONBounce Token
- WTCWaltonchain
- BTUBTU Protocol
- AUTOAuto
- MITHMithril
- DUSKDusk Network
- VSYSV Systems
- MOCMoss Coin
- COSContentos
- STAKExDAI Stake
- METMetronome
- NULSNuls
- SHRShareToken
- DEPDEAPCOIN
- KRTTerraKRW
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- PIVXPIVX
- MRPHMorpheus.Network
- BOSONBoson Protocol
- NXSNexus
- VEEBLOCKv
- DRGNDragonchain
- AEAeternity
- LQTYLiquity
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- WICCWaykiChain
- PSGParis Saint-Germain Fan Token
- VIDVideoCoin
- VTCVertcoin
- IDEverest
- KEYSelfkey
- MAROMaro
- FRONTFrontier
- PERLPerlin
- HCHyperCash
- WINGWing
- COCOSCocos-BCX
- SPIShopping
- NAVNavCoin
- VITEVITE
- USDKUSDK
- VSPVesper
- TNCTNC Coin
- FSNFusion
- BAOBao Finance
- BOABOSAGORA
- QASHQASH
- BMIBridge Mutual
- SIGNASignum
- DEXTDEXTools
- ELONDogelon Mars
- IDEXIDEX
- CTXCCortex
- NRVNerve Finance
- GETGET Protocol
- GTOGifto
- PPCPeercoin
- BTSEBTSE
- RDNRaiden Network Token
- EDGEdgeware
- ADKAidos Kuneen
- QSPQuantstamp
- CNDCindicator
- GOGoChain
- PNTpNetwork Token
- SUKUSUKU
- GRINGrin
- RINGDarwinia Network Native Token
- PAIProject Pai
- ASTAirSwap
- CLTCoinLoan
- KANBitKan
- XEPElectra Protocol
- SKYSkycoin
- UFTUniLend
- TRUTrueFi
- ARDXArdCoin
- VIDTVIDT Datalink
- NASNebulas
- SOLVESOLVE
- DAPPLiquidApps
- CQTCovalent
- LAMBLambda
- GBYTEObyte
- GAMEGameCredits
- ZCN0Chain
- SLICETranche Finance
- FORThe Force Protocol
- CLOCallisto Network
- BAXBABB
- HEZHermez Network
- ACMAC Milan Fan Token
- NEBLNeblio
- TCTTokenClub
- XSNStakenet
- SIXSIX
- QRLQuantum Resistant Ledger
- KP3RKeep3rV1
- MPH88mph
- MDTMeasurable Data Token
- DFdForce
- CDTBlox
- KDAGKing DAG
- JUVJuventus Fan Token
- GVTGenesis Vision
- DNAMetaverse Dualchain Network Architecture
- LBCLBRY Credits
- SWINGBYSwingby
- IGNISIgnis
- PARTParticl
- FCTFactom
- APPCAppCoins
- SANSantiment Network Token
- FLETAFLETA
- TEMCOTEMCO
- PAYTenX
- AEONAeon
- MTAMeta
- NCASHNucleus Vision
- BFTBnkToTheFuture
- NXTNxt
- FOAMFOAM
- MDAMoeda Loyalty Points
- MEMEMeme
- VALValidity
- ASRAS Roma Fan Token
- LYMLympo
- DHTdHedge DAO
- NLGGulden
- APMAPM Coin
- SPCSpaceChain
- TNBTime New Bank
- UBQUbiq
- SUTERSuterusu
- VIAViacoin
- CBCCasino Betting Coin
- BRDBread
- ZAPZAP
- SYLOSylo
- ETPMetaverse ETP
- RCNRipio Credit Network
- OAXOAX
- FISStafi
- SWRVSwerve
- NVTNerveNetwork
- MTHMonetha
- BWFBeowulf
- BLOCKBlocknet
- EVXEverex
- CMTCyberMiles
- POAPOA
- SENSOSENSO
- JOBJobchain
- DLTAgrello
- EZEasyFi
- BRGBridge Oracle
- HGETHedget
- XMYMyriad
- AMBAmbrosus
- XDNDigitalNote
- DECDecentr
- PPAYPlasma Finance
- VIBViberate
- CVTCyberVein
- ELAMAElamachain
- TKNMonolith
- QLCQLC Chain
- MYSTMysterium
- EMC2Einsteinium
- HDAOHyperDAO
- SRMDOS Network
- PIPCHAIN
- DTADATA
- PMAPumaPay
- SWFTCSwftCoin
- SRNSIRIN LABS Token
- GEEQGeeq
- OGOG Fan Token
- WINGSWings
- BLYBlocery
- YOYOWYOYOW
- SNGLSSingularDTV
- WPRWePower
- GLEECGleec
- DEXADEXA COIN
- FUNDUnification
- XSTStealth
- BACBasis Cash
- FTCFeathercoin
- DGXDigix Gold Token
- MANMatrix AI Network
- CGTCACHE Gold
- INSTARInsights Network
- RINGXRINGX Platform
- PROSProsper
- BOLTBolt
- GENDAOstack
- PLUPluton
- AUCAuctus
- BDPBig Data Protocol
- TRIOTripio
- TRADEUnitrade
- POTPotCoin
- MTNMedicalchain
- VIBEVIBE
- OSTOST
- VLDVetri
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- THCHempCoin
- YOUYOU Chain
- ESSEssentia
- YEEDYGGDRASH
- BOXContentBox
- PRTPortion
- EOSDTEOSDT
- PINKPinkcoin
- OKOKCash
- DRCDigital Reserve Currency
- INXTInternxt
- FCLFractal
- DMGDMM: Governance
- AVTAventus
- XCHFCryptoFranc
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- CNNContent Neutrality Network
- GOLDGolden Goose
- SKMSkrumble Network
- KTONDarwinia Commitment Token
- OMNIOmni
- VRCVeriCoin
- CPCCPChain
- MGOMobileGo
- PXLPIXEL
- TUBEBitTube
- AIDAidCoin
- ENGEnigma
- IOCI/O Coin
- SIGxSigma
- CURECurecoin
- HMQHumaniq
- PTOYPatientory
- PLAPlair
- GOTParkinGo
- COMBOFurucombo
- URQAUREEQA
- MUEMonetaryUnit
- USDSStableUSD
- MERMercury
- XTPTap
- GPYXGoldenPyrex
- DMTDMarket
- ADDAdd.xyz
- GEOGeoCoin
- RTERate3
- EXPExpanse
- EXCLExclusiveCoin
- FUELEtherparty
- TENDTendies
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- BCPTBlockmason Credit Protocol
- PTONPTON
- BONDLYBondly
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- TRIXTriumphX
- XCHChia Network
- SSXSOMESING
- BTCDOWNBTCDOWN
- KARKarura
- O3O3Swap
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- AKITAAkita Inu
- AAVEUPAAVEUP
- KISHUKishu Inu
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- VELOVelo
- POLCPolkacity
- LATPlatON
- MISTAlchemist
- NBSNew BitShares
- ICEPopsicle Finance
- SXPDOWNSXPDOWN
- JASMYJasmy
- FOLFolder Protocol
- TRYBBiLira
- MOBMobileCoin
- ROCRoxe Cash
- POLProof Of Liquidity
- PEARLPearl
- BIDBidao
- WAXEWAXE
- BTCVBitcoin Vault
- HDACHdac
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- CBANKCryptoBank
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- MCHMeconCash
- TAITAI
- B20B20
- YFXYour Future Exchange
- TBTCtBTC
- SGSocialGood
- XAUTTether Gold
- NDAUNdau
- BNABananatok
- TSHP12Ships
- BASBasis Share
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- CORNCORN
- RSVReserve
- INVInverse Finance
- QTFQuantfury Token
- GNCGalaxy Network
- TFCTheFutbolCoin
- CHEXChintai
- LTCBEAR3x Short Litecoin Token
- CRFICrossFi
- GSTGstcoin
- NECNectar
- UBTCUnited Bitcoin
- UTNPUniversa
- RNBRentible
- NPXSPundi X
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- PARParallel
- MTCMetacoin
- MYIDMy Identity Coin
- XRAXriba
- MMAONMMAON
- CAMPCamp
- AGRSAgoras Tokens
- FMEFME
- ODEODEM
- SLSSaluS
- SDTTerra SDT
- VDXVodi X
- IQQIQONIQ FanEcoSystem
- BBCBigBang Core
- NGCNAGA
- SPHRSphere
- PERXPeerEx
- ECOCECOChain
- NUTNative Utility Token
- URACUranus
- UCTUbique Chain Of Things
- ORSORS Group
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- ICAIcarus Finance
- DRGNDragon Index FTX
- KNCKyber Network
- UPCO2Universal Carbon
- EXCHExchange Token Index FTX
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- MIDMidcap Index FTX
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- GHSTAavegotchi
- PHXRed Pulse Phoenix
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XRPBEAR3X Short XRP Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- BTCDOMBinance BTCDOM Index
- CUTCarbon Utility Token
- XRPBULL3X Long XRP Token
- EURTTether EUR
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- VALUEValue Liquidity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- SPNDSpendcoin
- LINKUPLINKUP
- STCStarChain
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- LINKBEAR3X Short Chainlink Token
- DIADIA
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- MDOGEMegaDogecoin
- CBTCommerceBlock
- RRBRenrenBit
- RRTRecovery Right Tokens
- SEERSEER
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- PHNXPhoenixDAO
- CNHChinese Yuan Renminbi
- LOONLoon Network
- BCHCBitCherry
- WINWINk
- ONLOn.Live
- DEFIDeFi FTX
- DREPDrep
- CNSCentric Cash
- 1INCHDOWN1INCHDOWN
- DEFIDeFi Binance
- STPTSTPT
- XLMDOWNXLMDOWN
- WABITael
- RADSRadium
- XLMUPXLMUP
- OXENOxen
- 1INCHUP1INCHUP
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- BCHDOWNBCHDOWN
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- ARIA20Arianee
- XZCZcoin
- SWMSwarm
- TOKTokok
- MLNMelon
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- XDData Transaction Token
- RIFRIF Token
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- SPINSPIN Protocol
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- ATMATMChain
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- YFVYFValue
- UTIUnicorn Technology International
- AAVEAave
- TRXBEAR3X Short TRX Token
- OMGOmiseGO
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- HYDROHydro
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BCHUPBCHUP
- SLPSmall Love Potion
- UOPUtopia Open Platform
- STRAXStrax
- PLTPlutusDeFi
- BTEBTEcoin
- BURSTBurst
- FILUPFILUP
- SNMSONM
- ZBTZB Token
- ACXTAC eXchange Token
- CLVClover Finance
- LUCYLUCY
- FUNFunFair
- BQXVoyager
- ALTAltcoin Index FTX
- SUNSUN
- DOTECOPolkadot Ecosystem
- BTC-HASHBitcoin Hashrate FTX
- BETHBinance ETH
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Polkadot Futures Market Data
Polkadot |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DOT / USD Coinbase | 15.428 | +1.51 | +2.31 | 14.428 - 15.603 | 1.3m | +17.19 | 12.330 - 15.603 | 11.9m | -5.38 | 10.378 - 17.677 | 34.1m |
| DOT / USD Kraken | 15.384 | +1.09 | +1.99 | 14.430 - 15.596 | 959.9k | +16.61 | 12.310 - 15.596 | 7.7m | -5.55 | 10.379 - 17.662 | 23.8m |
| DOT / USD Bitfinex | 15.400 | +1.26 | +1.85 | 14.429 - 15.599 | 256.7k | +16.97 | 12.338 - 15.599 | 1.8m | -5.50 | 10.362 - 17.654 | 5.4m |
| DOT / USD Bittrex | 15.332 | +0.74 | +1.70 | 14.439 - 15.621 | 32.0k | +14.58 | 12.424 - 15.621 | 162.9k | -5.32 | 10.391 - 17.611 | 460.3k |
| DOT / USD Perp Binance | 15.418 | +1.52 | +2.34 | 14.406 - 15.603 | 150.9m | +17.34 | 12.307 - 15.603 | 1.4b | -5.43 | 10.352 - 17.650 | 4.9b |
| DOT / USD Perp HuobiDM | 15.410 | +1.48 | +2.35 | 14.401 - 15.599 | 46.6m | +17.23 | 12.318 - 15.599 | 405.0m | -5.49 | 10.352 - 17.657 | 1.4b |
| DOT / USD Perp OKEx | 15.433 | +1.52 | +2.35 | 14.409 - 15.623 | 29.5m | +17.30 | 12.325 - 15.623 | 252.5m | -5.38 | 10.358 - 17.671 | 815.0m |
| DOT / USD Qtly HuobiDM | 15.444 | +1.58 | +2.46 | 14.378 - 15.650 | 17.0m | +17.96 | 12.296 - 15.650 | 188.2m | -5.55 | 10.260 - 17.676 | 511.9m |
| DOT / USD Qtly Binance | 15.446 | +1.61 | +2.39 | 14.399 - 15.657 | 14.8m | +17.94 | 12.281 - 15.657 | 86.8m | -5.47 | 10.257 - 17.698 | 386.1m |
| DOT / USD Perp Phemex | 15.405 | +1.22 | +2.06 | 14.413 - 15.570 | 6.2m | +17.14 | 12.332 - 15.570 | 51.1m | -5.58 | 10.366 - 17.654 | 171.7m |
| DOT / USD Qtly OKEx | 15.385 | +1.46 | +2.26 | 14.359 - 15.609 | 5.7m | +17.69 | 12.259 - 15.609 | 48.6m | -5.74 | 10.259 - 17.680 | 189.0m |
| DOT / USD BiQtly Binance | 15.556 | +1.38 | +1.93 | 14.499 - 15.845 | 5.6m | +18.34 | 12.333 - 15.845 | 48.4m | -5.71 | 10.290 - 17.829 | 138.3m |
| DOT / USD Perp FTX | 15.429 | +1.52 | +2.30 | 14.390 - 15.627 | 2.9m | +17.42 | 12.322 - 15.627 | 31.7m | -5.35 | 10.367 - 17.669 | 110.2m |
| DOT / USD BiQtly OKEx | 15.602 | +1.54 | +1.96 | 14.481 - 15.854 | 2.9m | +18.27 | 12.325 - 15.854 | 29.5m | -4.76 | 10.324 - 17.859 | 92.1m |
| DOT / USD Wkly OKEx | 15.439 | +1.55 | +2.42 | 14.405 - 15.618 | 2.7m | +17.33 | 12.324 - 15.618 | 28.8m | -5.06 | 10.359 - 17.630 | 91.6m |
| DOT / USD BiWkly OKEx | 15.425 | +1.41 | +2.31 | 14.394 - 15.987 | 1.8m | +17.75 | 12.293 - 15.987 | 15.1m | -5.01 | 10.377 - 17.638 | 54.8m |
| DOT / USD Wkly HuobiDM | 15.369 | +0.73 | +1.96 | 14.412 - 15.601 | 505.1k | +16.55 | 12.329 - 15.601 | 8.8m | -5.80 | 10.384 - 17.633 | 23.8m |
| DOT / USD BiWkly HuobiDM | 15.425 | +1.62 | +1.94 | 14.414 - 15.631 | 378.9k | +16.80 | 12.338 - 15.631 | 5.1m | -4.55 | 10.385 - 17.627 | 16.0m |
| DOT / USD Sep24 FTX | 15.397 | +1.00 | +2.01 | 14.418 - 15.654 | 66.8k | +16.53 | 12.322 - 15.654 | 594.5k | -5.92 | 10.390 - 17.806 | 2.8m |
| DOT / USDT Binance | 15.418 | +1.49 | +2.35 | 14.404 - 15.600 | 11.5m | +17.21 | 12.321 - 15.600 | 120.3m | -5.44 | 10.373 - 17.668 | 380.4m |
| DOT / USDT Phemex | 15.356 | +1.22 | +1.79 | 14.388 - 15.618 | 1.0m | +16.01 | 12.323 - 15.618 | 10.1m | +16.01 | 12.323 - 15.618 | 10.1m |
| DOT / USDT Bitfinex | 15.356 | +1.15 | +2.06 | 14.419 - 15.578 | 123.3k | +16.14 | 12.362 - 15.578 | 580.6k | -5.30 | 10.372 - 17.628 | 1.8m |
| DOT / USDT Coinbase | 15.419 | +1.26 | +2.30 | 14.422 - 15.729 | 110.8k | +16.95 | 12.313 - 15.729 | 511.4k | -5.29 | 10.386 - 17.649 | 1.1m |
| DOT / USDT Kraken | 15.395 | +1.26 | +2.28 | 14.429 - 15.587 | 96.9k | +16.68 | 12.342 - 15.587 | 669.3k | -5.63 | 10.400 - 17.672 | 2.1m |
| DOT / USDT Bittrex | 15.364 | +0.86 | +1.85 | 14.403 - 15.600 | 42.0k | +16.99 | 12.332 - 15.600 | 203.9k | -5.22 | 10.393 - 24.514 | 626.7k |
| DOT / USDT Poloniex | 15.406 | +1.35 | +2.19 | 14.332 - 15.600 | 14.0k | +17.04 | 12.337 - 15.600 | 104.4k | -5.46 | 10.392 - 17.661 | 306.1k |
| DOT / USDT Perp Binance | 15.409 | +1.47 | +2.33 | 14.394 - 15.594 | 27.6m | +17.24 | 12.317 - 15.594 | 242.4m | -5.49 | 10.357 - 17.666 | 825.7m |
| DOT / USDT Perp HuobiDM | 15.409 | +1.47 | +2.30 | 14.408 - 15.593 | 9.6m | +17.23 | 12.328 - 15.593 | 109.3m | -5.51 | 10.363 - 17.650 | 343.5m |
| DOT / USDT Perp OKEx | 15.413 | +1.46 | +2.28 | 14.396 - 15.605 | 6.7m | +17.17 | 12.333 - 15.605 | 60.2m | -5.53 | 10.364 - 17.663 | 195.5m |
| DOT / USDT Perp Bybit | 15.390 | +1.25 | +2.19 | 14.410 - 15.585 | 1.5m | +17.03 | 12.320 - 15.585 | 13.0m | -5.55 | 10.365 - 17.655 | 40.6m |
| DOT / USDT Qtly OKEx | 15.390 | +1.60 | +2.33 | 14.346 - 15.603 | 324.3k | +17.67 | 12.254 - 15.603 | 3.2m | -5.04 | 10.271 - 17.642 | 10.2m |
| DOT / USDT Perp Bitfinex | 15.416 | +1.39 | +2.11 | 14.398 - 15.597 | 241.2k | +16.94 | 12.325 - 15.597 | 2.8m | -5.49 | 10.377 - 17.650 | 8.2m |
| DOT / USDT Wkly OKEx | 15.390 | +1.26 | +2.14 | 14.392 - 15.601 | 177.2k | +17.17 | 12.310 - 15.601 | 2.0m | -5.50 | 10.360 - 17.629 | 6.9m |
| DOT / USDT BiWkly OKEx | 15.460 | +1.59 | +2.40 | 14.438 - 15.624 | 173.8k | +17.87 | 12.295 - 15.624 | 1.7m | -4.67 | 10.456 - 17.617 | 5.6m |
| DOT / USDT BiQtly OKEx | 15.614 | +1.41 | +1.99 | 14.544 - 15.865 | 143.1k | +18.19 | 12.385 - 15.865 | 1.6m | -5.04 | 10.318 - 17.895 | 4.9m |
| DOT / USDT Perp BitMEX | 15.378 | +0.72 | +2.08 | 14.441 - 15.609 | 46.5k | +16.22 | 12.361 - 15.609 | 407.3k | -5.95 | 10.363 - 17.665 | 1.2m |
| DOT / BUSD Binance | 15.423 | +1.45 | +2.32 | 14.420 - 15.608 | 1.6m | +17.28 | 12.310 - 15.608 | 14.9m | -5.41 | 10.368 - 17.670 | 48.7m |
| DOT / EUR Kraken | 12.965 | +0.97 | +2.07 | 12.135 - 13.127 | 325.0k | +15.64 | 10.480 - 13.127 | 2.7m | -5.36 | 8.800 - 14.974 | 8.2m |
| DOT / EUR Binance | 13.154 | +1.26 | +2.59 | 12.261 - 13.223 | 266.4k | +16.34 | 10.606 - 13.223 | 2.5m | -3.87 | 8.924 - 14.981 | 8.6m |
| DOT / EUR Coinbase | 13.010 | +1.41 | +2.53 | 12.087 - 13.125 | 112.9k | +16.52 | 10.492 - 13.125 | 835.5k | -4.94 | 8.800 - 14.966 | 2.3m |
| DOT / EUR Bittrex | 12.841 | +0.00 | +1.72 | 12.208 - 13.000 | 298.1 | +13.26 | 10.514 - 13.000 | 2.9k | -7.56 | 8.869 - 14.740 | 14.1k |
| DOT / GBP Coinbase | 11.068 | +0.95 | +2.48 | 10.333 - 11.167 | 81.4k | +15.69 | 8.973 - 11.167 | 488.9k | -6.06 | 7.633 - 12.795 | 1.7m |
| DOT / GBP Binance | 10.704 | +0.83 | +1.39 | 10.035 - 10.892 | 54.9k | +13.05 | 8.881 - 10.997 | 442.7k | -8.79 | 7.454 - 12.300 | 2.5m |
| DOT / GBP Kraken | 11.060 | +0.71 | +2.87 | 10.350 - 11.130 | 23.6k | +15.12 | 7.280 - 11.130 | 126.4k | -5.62 | 7.280 - 12.775 | 407.3k |
| DOT / AUD Binance | 20.870 | +0.82 | +1.90 | 19.630 - 21.190 | 12.2k | +16.27 | 16.780 - 21.190 | 93.5k | +0.43 | 14.200 - 21.190 | 192.7k |
| DOT / AUD Kraken | 20.895 | +0.50 | +2.03 | 19.710 - 22.261 | 827.3 | +16.26 | 16.785 - 22.261 | 7.9k | -4.15 | 14.365 - 23.469 | 25.6k |
| DOT / BIDR Binance | 222,819 | +1.15 | +1.86 | 209.01k - 225.68k | 23.7k | +16.38 | 179.36k - 225.68k | 186.7k | -4.37 | 152.72k - 255.70k | 473.8k |
| DOT / BRL Binance | 79.990 | +1.10 | +3.48 | 74.330 - 80.240 | 20.3k | +15.51 | 64.250 - 80.240 | 187.9k | -1.56 | 55.140 - 93.000 | 669.6k |
| DOT / BTC Binance | 0.0003834 | -0.93 | +0.86 | 0.0003723 - 0.0003903 | 1.6m | -5.89 | 0.0003528 - 0.0004164 | 13.2m | -15.56 | 0.0003528 - 0.0005099 | 45.1m |
| DOT / BTC Kraken | 0.0003830 | -1.26 | +0.64 | 0.0003727 - 0.0003899 | 127.3k | -6.35 | 0.0003531 - 0.0004123 | 665.6k | -15.74 | 0.0003531 - 0.0005093 | 2.1m |
| DOT / BTC Bitfinex | 0.0003826 | -1.43 | +0.52 | 0.0003723 - 0.0003901 | 113.6k | -6.39 | 0.0003534 - 0.0004158 | 768.7k | -15.25 | 0.0003534 - 0.0005092 | 1.7m |
| DOT / BTC Coinbase | 0.0003825 | -1.16 | +0.63 | 0.0003726 - 0.0003903 | 51.7k | -6.13 | 0.0003531 - 0.0004163 | 359.0k | -15.36 | 0.0003525 - 0.0005102 | 1.3m |
| DOT / BTC Bittrex | 0.0003834 | -1.33 | +0.33 | 0.0003728 - 0.0003900 | 17.0k | -5.38 | 0.0003534 - 0.0004161 | 106.8k | -15.01 | 0.0003534 - 0.0005096 | 288.0k |
| DOT / BTC Poloniex | 0.0003830 | -1.00 | +0.76 | 0.0003709 - 0.0003898 | 5.7k | -5.99 | 0.0003528 - 0.0004163 | 39.9k | -15.62 | 0.0003528 - 0.0005099 | 188.8k |
| DOT / BTC Perp Bitfinex | 0.0003830 | -1.00 | +0.73 | 0.0003727 - 0.0003902 | 49.0k | -6.11 | 0.0003533 - 0.0004158 | 549.4k | -15.37 | 0.0003533 - 0.0005092 | 1.3m |
| DOT / TRY Binance | 129.800 | +1.17 | +1.56 | 121.400 - 130.500 | 143.6k | +14.77 | 105.900 - 130.500 | 1.5m | -8.53 | 90.000 - 153.200 | 4.9m |
| DOT / ETH Kraken | 0.0064090 | -0.67 | -1.76 | 0.0061830 - 0.0065540 | 28.8k | -1.75 | 0.0061320 - 0.0065540 | 302.4k | -14.77 | 0.0059750 - 0.0076430 | 1.2m |
| DOT / ETH Bittrex | 0.0064238 | -0.06 | -1.44 | 0.0061910 - 0.0065500 | 8.0k | -0.87 | 0.0061370 - 0.0066222 | 31.3k | -14.41 | 0.0059730 - 0.0076390 | 98.7k |
| DOT / RUB Binance | 1,130.000 | +0.71 | +1.44 | 1.060k - 1.143k | 6.7k | +14.37 | 915.000 - 1.143k | 66.8k | -3.75 | 779.000 - 1.317k | 160.2k |
| DOT / BNB Binance | 0.049 | +0.33 | +1.60 | 0.047 - 0.049 | 296.0k | +8.83 | 0.044 - 0.049 | 2.6m | -9.95 | 0.039 - 0.055 | 7.8m |