DOT/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000377	42.45258421	22:06:29
0.000377	2.71000000	21:14:58
0.000378	8.30000000	14:29:48
0.000381	4.09498681	13:51:41
0.000378	3.90000000	13:28:54
0.000379	3.90000000	13:27:52
0.000379	4.09498807	12:17:12
0.000372	18.99452400	09:13:56
0.000371	10.08473345	03:30:49
0.000377	0.00001193	03:09:28
0.000377	4.09498807	03:09:28
0.000379	0.00001319	02:52:28
0.000379	4.09498681	02:52:28
0.000381	4.09500000	02:00:05
0.000383	4.09500000	00:32:52
0.000381	4.09500000	21:31:41
0.000381	19.95121272	21:17:28
0.000383	206.48187565	19:03:37
0.000383	162.35825418	19:03:37
0.000383	4.09500000	12:39:39
0.000379	109.00000000	12:00:55
0.000381	4.09500000	10:04:16
0.000383	10.08473345	09:03:56
0.000388	4.09500000	08:22:15
0.000389	4.09500000	08:04:58
0.000391	4.09500000	07:48:11
0.000392	4.09500000	07:20:00
0.000395	4.09500000	06:45:08
0.000393	4.09500000	06:06:23
0.000395	103.37035265	05:54:34
0.000395	10.08473345	05:28:06
0.000394	99.15486061	05:25:19
0.000376	9.60264940	05:12:36
0.000376	0.00000361	05:12:36
0.000376	10.08473345	05:12:36
0.000383	0.00000361	05:11:27
0.000383	10.08472984	05:11:09
0.000386	3.90000000	05:11:00
0.000385	53.45915237	05:10:54
0.000390	241.61688319	05:10:29
0.000395	10.08473345	05:10:23
0.000404	4.09500000	05:08:00
0.000404	4.09500000	05:07:30
0.000407	401.66024600	04:39:55
0.000407	10.08473345	04:32:49
0.000402	4.09500000	04:10:33
0.000395	11.22342108	02:29:48
0.000384	11.22342108	01:02:36
0.000377	4.09500000	00:12:32
0.000373	18.11234896	23:35:44
0.000373	22.79798995	23:35:44
0.000373	386.71374812	23:35:44
0.000374	272.37591297	23:35:44
0.000375	4.09500000	17:49:51
0.000373	4.09500000	17:11:54
0.000375	4.09500000	16:54:28
0.000377	6.43721763	16:40:17
0.000376	148.52483540	16:30:09
0.000376	161.54609390	16:30:09
0.000373	76.73755506	15:31:13
0.000373	4.09500000	12:17:19
0.000371	4.09500000	11:46:05
0.000373	612.79966014	11:21:10
0.000373	243.66075271	11:21:10
0.000373	4.09500000	11:16:26
0.000371	4.09500000	10:32:23
0.000373	112.81710264	10:25:59
0.000373	6.30655523	10:15:46
0.000373	435.54439549	10:14:48
0.000373	99.18283918	10:14:48
0.000372	11.99736282	10:14:48
0.000364	4.87744934	09:23:56
0.000364	4.08211448	07:53:34
0.000360	233.31119154	06:33:14
0.000360	292.68543582	06:33:14
0.000363	4.09500000	04:08:44
0.000365	489.98259330	23:38:11
0.000364	28.30614613	23:08:27
0.000363	4.09500000	21:06:24
0.000361	4.09500000	20:47:28
0.000359	150.53075637	16:51:19
0.000359	4.09500000	15:51:16
0.000361	4.09500000	15:24:46
0.000363	4.09500000	13:36:26
0.000361	4.09500000	12:59:51
0.000363	12.59748100	12:37:24
0.000353	13.34792188	09:56:31
0.000350	323.63187711	06:51:10
0.000349	2.75515192	05:04:38
0.000352	75.00000000	22:48:11
0.000350	375.40748731	22:12:22
0.000352	10.85217799	22:12:21
0.000352	1193.88246463	22:12:21
0.000352	698.44344130	22:12:21
0.000352	58.04404390	22:12:21
0.000360	151.98421199	20:51:06
0.000360	62.83939519	20:51:06
0.000360	3.97797223	20:51:06
0.000360	70.27235492	20:51:05
0.000360	62.01560000	20:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 115
Máx. 0.000383	Min. 0.000371
7 Dias
Variação -6.50%	Volume 24,635
Máx. 0.000407	Min. 0.000349
30 Dias
Variação -13.56%	Volume 50,009
Máx. 0.000463	Min. 0.000349