DOT/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000469	504.12249616	19:08:30
0.000466	3.90000000	15:42:42
0.000466	7.81505138	15:34:37
0.000469	3.90000000	15:28:19
0.000471	506.91578978	14:00:15
0.000472	10.84819351	13:34:03
0.000473	1957.50675074	13:28:19
0.000475	13.74539911	13:19:47
0.000492	4.09500000	13:08:41
0.000493	4.09500000	13:03:32
0.000495	4.09500000	12:40:24
0.000496	518.05500174	12:37:22
0.000497	4.08261699	12:36:26
0.000495	4.09500000	12:28:01
0.000490	6.77845883	10:38:31
0.000493	4.09500000	10:15:15
0.000495	4.09500000	09:01:29
0.000498	4.08262030	08:58:10
0.000495	4.09500000	08:50:04
0.000494	3.90000000	08:45:49
0.000493	4.09500000	08:20:36
0.000495	8.28697660	07:55:24
0.000495	4.09500000	07:46:16
0.000496	4.09500000	07:46:00
0.000499	6.47946447	07:39:39
0.000492	4.09500000	07:13:01
0.000491	4.08239194	07:10:22
0.000490	467.35747162	07:00:00
0.000489	402.57580736	06:09:16
0.000489	4.09500000	05:59:20
0.000490	1998.47102093	05:53:43
0.000490	4.09500000	05:53:43
0.000493	4.08245976	05:36:55
0.000492	4.09500000	05:30:18
0.000490	4.08235783	05:09:00
0.000488	4.09500000	04:59:43
0.000490	4.09500000	04:15:28
0.000491	4.09500000	04:14:57
0.000493	189.12480860	04:06:42
0.000490	7.94123717	03:54:40
0.000490	4.09500000	03:45:55
0.000489	4.08234072	03:45:52
0.000487	4.09500000	03:42:38
0.000486	4.09500000	03:39:45
0.000484	4.09500000	02:39:13
0.000486	3.90000000	02:23:05
0.000486	4.08223731	02:22:45
0.000480	3.90000000	02:02:25
0.000481	11.11395735	01:49:31
0.000484	528.14235445	01:47:37
0.000483	222.49111509	01:47:37
0.000483	9.60352954	01:47:37
0.000480	17.60886880	01:45:39
0.000480	561.44077913	01:45:39
0.000479	179.40031766	01:45:39
0.000478	4.09500000	01:45:32
0.000477	11.77621201	01:45:31
0.000477	4.08191930	01:45:30
0.000476	23.42939197	01:45:29
0.000474	115.61109328	01:45:29
0.000470	4.09500000	01:42:32
0.000469	4.08864620	01:39:07
0.000468	4.09500000	22:57:43
0.000469	4.09500000	22:56:37
0.000470	4.09500000	22:19:40
0.000469	4.08250709	22:05:39
0.000468	4.09500000	19:29:40
0.000469	18.24178471	19:14:32
0.000469	4.09500000	18:16:02
0.000470	4.08254236	16:06:36
0.000469	4.09500000	16:00:09
0.000466	3.90000000	14:43:31
0.000467	4.09500000	14:22:38
0.000469	4.09500000	13:10:21
0.000470	4.09500000	12:47:11
0.000470	4.69872455	12:47:09
0.000470	55.87043680	11:57:51
0.000469	4.08250355	11:28:35
0.000469	4.08657485	11:24:10
0.000469	10.96495233	11:22:45
0.000468	6.57462195	11:21:06
0.000467	4.08240394	11:08:03
0.000458	575.63924050	08:18:54
0.000458	94.41541700	08:18:54
0.000458	352.32906482	08:18:54
0.000458	128.89475868	08:18:54
0.000458	388.24301587	08:18:54
0.000457	188.27698413	08:18:54
0.000460	25.02490605	06:00:20
0.000461	6.54691927	04:54:41
0.000461	10.12596856	02:28:13
0.000465	4.09500000	01:42:21
0.000467	22.64350000	01:03:22
0.000463	3.90000000	22:26:28
0.000467	4.09500000	21:45:36
0.000469	4.09500000	21:29:00
0.000470	4.08254236	20:36:40
0.000468	9.60352954	20:17:15
0.000469	4.09500000	19:29:19
0.000468	4.09500000	19:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 8,476
Máx. 0.000499	Min. 0.000466
7 Dias
Variação -0.70%	Volume 43,578
Máx. 0.000499	Min. 0.000450
30 Dias
Variação +7.25%	Volume 472,110
Máx. 0.000525	Min. 0.000408