DOT/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000416	4.08349406	00:58:27
0.000415	4.09500000	00:16:31
0.000413	37.83160556	21:52:30
0.000413	0.00882400	21:52:30
0.000413	249.77597575	21:40:31
0.000410	60.00000000	10:46:15
0.000411	259.56402736	10:44:19
0.000412	38.32090285	10:07:43
0.000406	71.68303059	23:13:36
0.000407	353.96156142	23:08:26
0.000411	0.14710039	22:31:38
0.000411	7.20791854	22:31:35
0.000413	4.09500000	17:51:52
0.000414	71.04290991	17:26:08
0.000414	4.09500000	17:22:46
0.000415	4.09500000	16:26:13
0.000417	8.92121861	12:54:38
0.000416	4.08349406	12:52:20
0.000415	4.08346556	12:48:17
0.000414	4.09500000	12:43:53
0.000413	4.09500000	11:12:08
0.000414	4.09500000	10:56:00
0.000415	4.09500000	10:39:58
0.000414	4.08344053	10:21:08
0.000414	4.53992342	10:10:26
0.000406	72.40710168	06:24:02
0.000414	213.12452728	00:13:03
0.000414	302.24078168	00:13:03
0.000414	200.84690215	00:13:03
0.000413	460.15984500	00:11:39
0.000413	252.10866647	00:08:44
0.000409	4.08325193	21:55:24
0.000408	34.38857955	21:09:23
0.000408	4.09500000	20:27:23
0.000409	55.56790397	19:49:00
0.000409	8.06729414	19:43:15
0.000412	11.89443795	18:52:52
0.000413	4.09500000	18:36:42
0.000414	4.09500000	18:34:50
0.000414	4.09500000	17:55:16
0.000416	4.08349406	17:26:52
0.000415	4.09500000	17:25:31
0.000414	4.09500000	16:55:19
0.000414	54.92332703	16:53:25
0.000414	4.09500000	16:51:07
0.000415	10.95274935	16:39:54
0.000416	245.41924935	16:26:57
0.000416	21.17647139	15:47:37
0.000417	258.76809063	15:47:37
0.000416	4.08350827	15:33:37
0.000416	8.32901265	15:32:37
0.000415	4.09500000	15:15:00
0.000414	55.56790397	14:57:41
0.000409	56.22779002	12:16:25
0.000407	82.30739011	11:14:23
0.000404	53.78085622	22:02:12
0.000409	7.36820218	18:53:12
0.000409	41.36315922	18:29:06
0.000409	14.20474475	18:21:44
0.000414	4.09500000	17:15:35
0.000415	4.09500000	16:02:26
0.000416	23.41369550	14:13:12
0.000415	99.75559044	12:41:41
0.000414	55.56790396	12:35:47
0.000409	4.09500000	12:03:21
0.000404	2.44693380	10:40:04
0.000408	4.09500000	10:40:04
0.000409	56.22779001	04:37:10
0.000407	42.23783298	01:31:43
0.000406	55.57336642	00:48:16
0.000405	33.78369598	22:41:11
0.000404	0.00000765	22:02:46
0.000404	28.44928578	21:55:52
0.000403	3.90000000	21:55:50
0.000404	28.44000000	21:55:49
0.000397	268.64590885	21:37:29
0.000397	284.58247641	21:27:26
0.000397	3.90000000	21:23:22
0.000400	0.32575823	20:53:55
0.000400	32.25006283	20:51:22
0.000400	24.31347237	15:45:27
0.000402	155.99804000	11:25:12
0.000400	99.58591362	11:02:10
0.000402	234.00000000	10:47:50
0.000401	177.00000000	10:06:46
0.000402	30.00000000	09:38:44
0.000404	56.22779002	01:28:22
0.000408	10.95274935	23:40:33
0.000409	55.56790397	23:30:03
0.000412	33.80450000	20:10:04
0.000411	28.79619382	19:56:10
0.000414	29.81568251	19:10:05
0.000414	25.10764452	19:03:57
0.000420	7.31471066	15:18:16
0.000421	235.18528934	15:18:16
0.000419	54.92332702	14:35:11
0.000414	55.56790397	04:09:22
0.000409	3.18778992	23:06:34
0.000409	52.38011405	23:05:52
0.000415	4.08345485	20:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 654
Máx. 0.000416	Min. 0.000410
7 Dias
Variação +0.48%	Volume 6,128
Máx. 0.000421	Min. 0.000397
30 Dias
Variação -10.89%	Volume 124,997
Máx. 0.000499	Min. 0.000390