DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.080	18.51900000	12:23:47
1.083	195.69100000	11:46:26
1.081	56.12500000	11:11:54
1.088	176.24300000	10:58:50
1.088	203.75700000	10:58:50
1.088	675.72200000	10:19:10
1.088	203.75700000	10:19:10
1.077	593.46000000	09:26:52
1.077	611.27100000	09:26:52
1.085	26.00000000	08:50:19
1.095	20.14100000	08:33:28
1.096	65.90000000	08:24:38
1.096	206.30900000	08:24:02
1.104	65.90000000	07:53:28
1.103	136.38000000	07:51:39
1.101	203.75700000	07:13:58
1.100	50.00000000	06:53:16
1.100	10.00000000	06:53:16
1.087	20.00000000	05:41:33
1.085	203.75700000	05:40:49
1.091	1660.90300000	05:04:32
1.091	818.80000000	05:04:32
1.092	218.75000000	05:04:32
1.092	53.14200000	05:04:32
1.088	65.90000000	05:03:33
1.088	375.34300000	05:03:33
1.088	203.75700000	05:03:33
1.084	201.58000000	04:57:51
1.084	42.35400000	04:57:51
1.084	493.20900000	04:57:51
1.082	407.51400000	04:32:38
1.087	203.75700000	04:22:15
1.089	39.37800000	04:22:01
1.094	61.22800000	03:53:09
1.098	191.86700000	03:44:55
1.098	42.13500000	03:44:55
1.086	29.43200000	02:45:34
1.081	196.22700000	02:36:35
1.080	58.86800000	02:31:20
1.077	203.75700000	01:16:29
1.079	41.01600000	01:15:17
1.071	148.06500000	00:51:54
1.062	196.22700000	00:37:37
1.062	215.62100000	00:37:37
1.067	195.26900000	00:10:28
1.067	337.58300000	00:10:28
1.078	4.55600000	23:04:23
1.070	718.53200000	22:05:19
1.070	203.75700000	22:05:19
1.070	203.75700000	22:05:19
1.065	26.00000000	22:01:49
1.071	490.94600000	21:20:22
1.071	234.86000000	21:20:22
1.079	195.26900000	20:38:33
1.080	60.38400000	20:36:38
1.086	0.08600000	20:16:14
1.088	101.49100000	20:01:09
1.089	194.18700000	20:00:02
1.087	153.53700000	19:52:04
1.096	355.42200000	19:36:58
1.093	65.90000000	19:35:09
1.094	130.32200000	19:33:41
1.093	59.04400000	19:24:22
1.091	204.69500000	19:21:59
1.091	1374.79900000	19:21:59
1.091	204.69500000	19:21:59
1.091	204.69500000	19:21:59
1.091	672.52500000	19:21:59
1.091	45.31600000	19:21:59
1.069	627.16300000	19:13:28
1.065	203.75700000	15:36:15
1.092	6.74600000	10:04:22
1.060	39.33300000	09:53:14
1.062	65.90000000	09:28:34
1.062	52.65500000	09:28:34
1.054	1057.97800000	08:45:13
1.055	43.31200000	08:45:13
1.063	203.75700000	08:44:28
1.051	22.49000000	07:38:30
1.051	12.96100000	07:38:30
1.084	11.92400000	07:03:49
1.058	18.42300000	06:52:52
1.086	77.20400000	06:20:26
1.050	19.04800000	03:42:43
1.050	193.15000000	01:19:04
1.053	192.83300000	01:13:53
1.050	47.62000000	23:04:06
1.050	47.62000000	23:04:06
1.050	129.55500000	23:04:06
1.050	156.16000000	23:04:06
1.051	47.59700000	23:04:06
1.051	47.48400000	22:54:42
1.054	484.78900000	22:14:44
1.056	120.93900000	22:10:00
1.057	120.86100000	21:49:55
1.057	27.87200000	21:28:16
1.057	111.50300000	21:27:49
1.060	31.51900000	21:16:54
1.060	87.13700000	21:16:28
1.062	192.83300000	20:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 17,180
Máx. 1.104	Min. 1.062
7 Dias
Variação -2.79%	Volume 121,669
Máx. 1.127	Min. 1.012
30 Dias
Variação +40.37%	Volume 935,577
Máx. 1.144	Min. 0.765