DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.874	135.15900000	23:18:52
0.874	131.05800000	23:18:52
0.874	116.95100000	23:18:52
0.874	51.02400000	23:17:13
0.874	56.71900000	23:17:08
0.879	351.71500000	21:24:14
0.879	667.82300000	21:24:14
0.879	246.76400000	21:07:07
0.885	164.32300000	21:01:33
0.892	61.95500000	20:37:46
0.896	1749.70200000	20:24:44
0.896	306.23200000	20:24:29
0.896	306.23200000	20:24:29
0.896	147.03300000	20:21:49
0.896	147.03300000	20:21:48
0.888	24.34700000	20:13:02
0.882	246.32500000	19:40:04
0.884	34.10200000	18:48:59
0.877	94.70400000	17:13:14
0.877	24.95400000	15:34:00
0.878	312.38100000	14:45:50
0.878	312.38100000	14:45:50
0.878	312.38100000	14:45:50
0.878	312.38100000	14:45:50
0.882	25.00000000	14:34:49
0.882	158.65000000	14:31:16
0.882	1141.35000000	14:31:16
0.879	186.00100000	14:01:40
0.878	346.38600000	13:59:02
0.880	492.83900000	13:47:54
0.877	1059.15700000	13:39:40
0.877	65.90000000	13:39:40
0.874	315.19600000	13:36:36
0.877	1480.93300000	12:48:12
0.884	65.90000000	12:32:01
0.882	134.10000000	12:31:43
0.881	1901.05000000	12:14:24
0.879	65.90000000	11:25:01
0.878	118.55400000	11:24:12
0.882	26.73800000	10:00:22
0.884	490.68600000	09:52:29
0.883	490.68600000	09:52:29
0.883	40.90000000	09:52:29
0.879	579.10000000	09:50:07
0.885	401.30600000	08:17:44
0.883	54.57000000	08:16:36
0.881	25.00000000	06:39:20
0.882	112.92900000	04:07:50
0.880	110.69800000	03:30:54
0.880	67.14600000	03:30:54
0.880	45.20200000	03:30:54
0.880	223.04600000	03:30:54
0.880	223.04600000	03:30:54
0.880	223.04600000	03:30:54
0.869	223.04600000	00:41:51
0.869	217.16100000	00:41:51
0.867	580.71800000	00:22:18
0.866	582.35500000	00:16:48
0.866	5.67200000	23:02:46
0.867	369.86100000	22:06:24
0.864	345.75400000	22:06:17
0.864	88.65000000	22:06:17
0.871	106.33500000	22:02:06
0.875	574.84900000	22:00:38
0.875	171.57500000	22:00:38
0.879	15.27400000	21:28:33
0.879	109.40100000	21:28:33
0.878	287.06000000	20:55:10
0.878	759.81600000	20:55:10
0.878	759.81600000	20:55:10
0.878	759.81600000	20:55:10
0.878	114.01100000	20:55:10
0.884	1556.18300000	18:36:34
0.885	1300.00000000	18:32:01
0.880	329.91500000	14:52:19
0.880	96.87100000	14:52:19
0.877	101.93600000	14:11:57
0.877	119.50600000	14:11:57
0.871	347.63900000	13:10:44
0.871	74.25500000	13:10:44
0.871	867.12800000	13:10:44
0.872	65.90000000	12:56:27
0.871	74.58200000	12:53:28
0.868	253.30500000	12:02:28
0.872	136.26400000	11:46:55
0.872	1.36600000	11:46:55
0.872	220.07600000	11:46:50
0.872	1.78400000	11:46:50
0.872	221.86000000	11:46:49
0.872	221.86000000	11:46:47
0.869	1427.56700000	10:18:29
0.868	312.59700000	10:18:29
0.868	80.15300000	10:18:29
0.868	8.48800000	10:07:45
0.866	296.19200000	09:35:56
0.862	214.33400000	09:25:36
0.862	20.95500000	09:25:36
0.862	348.75000000	09:25:36
0.860	1190.58900000	09:25:13
0.860	308.61600000	09:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 18,588
Máx. 0.896	Min. 0.866
7 Dias
Variação +2.52%	Volume 332,970
Máx. 1.100	Min. 0.827
30 Dias
Variação +30.46%	Volume 541,628
Máx. 1.100	Min. 0.634