DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.734	16.67700000	14:56:19
0.734	133.79800000	14:22:07
0.730	88.90700000	13:40:02
0.732	85.11600000	13:31:06
0.740	61.26500000	08:52:13
0.740	36.18600000	08:52:08
0.740	31.87600000	08:52:08
0.740	75.63600000	08:52:03
0.740	84.02900000	08:51:58
0.740	93.37600000	08:51:53
0.740	103.77500000	08:51:48
0.740	115.28200000	08:51:43
0.737	24.50000000	07:06:18
0.748	29.98200000	23:28:01
0.747	85.89300000	23:09:23
0.740	134.50000000	21:46:26
0.734	305.00000000	21:18:26
0.733	157.44000000	20:29:18
0.735	16.67400000	20:05:14
0.730	684.94000000	16:21:02
0.724	30.10300000	15:45:19
0.717	0.03000000	14:39:38
0.719	16.04400000	14:21:54
0.719	120.58800000	14:21:54
0.718	143.58800000	13:25:05
0.720	338.83600000	12:11:30
0.720	1204.00000000	12:11:30
0.722	169.20000000	11:44:29
0.722	44.64500000	11:44:12
0.722	55.95500000	11:44:06
0.722	49.95100000	11:44:02
0.722	54.25900000	11:43:53
0.722	46.80200000	11:43:46
0.721	214.75000000	11:29:24
0.730	85.89300000	09:39:17
0.725	111.22300000	09:04:53
0.725	66.53400000	09:04:53
0.738	305.12700000	07:59:58
0.740	54.05400000	07:56:28
0.740	357.16400000	07:56:28
0.740	65.39600000	07:56:28
0.731	77.44000000	07:56:28
0.731	32.69800000	03:35:54
0.731	32.69800000	03:35:54
0.720	1388.89000000	01:31:53
0.720	44.39200000	01:31:53
0.720	77.62600000	01:31:48
0.720	138.04600000	19:20:22
0.720	166.36900000	19:03:59
0.719	221.70600000	18:51:13
0.720	100.00000000	17:25:08
0.721	65.44800000	16:23:05
0.721	32.85100000	16:23:05
0.722	6.80400000	15:53:57
0.712	17.50500000	15:16:52
0.721	136.31000000	14:21:49
0.707	101.12000000	13:29:45
0.710	100.00000000	13:18:16
0.701	395.94300000	12:51:02
0.702	746.91700000	12:51:02
0.701	174.36500000	12:43:18
0.701	75.63500000	12:43:18
0.700	100.00000000	12:12:41
0.700	17.50500000	10:18:54
0.688	107.72500000	01:26:50
0.688	12.74600000	01:26:45
0.688	122.01800000	01:26:45
0.695	7.06400000	23:02:23
0.689	22.05300000	22:33:12
0.692	101.12000000	20:18:38
0.694	121.38500000	20:01:24
0.694	121.15100000	20:01:24
0.689	19.28800000	16:57:35
0.689	32.14500000	16:57:34
0.689	7.03100000	16:57:33
0.689	25.09700000	16:57:33
0.689	32.04400000	16:57:32
0.689	32.02500000	16:57:31
0.689	31.98500000	16:57:30
0.687	36.16100000	15:48:35
0.698	70.43000000	14:22:21
0.698	70.33500000	14:22:21
0.699	3.14400000	12:59:23
0.690	15.23000000	12:59:23
0.690	18.31000000	12:59:22
0.690	4.44500000	11:00:14
0.690	24.54500000	10:57:45
0.691	36.16100000	10:24:15
0.693	10.62500000	10:07:20
0.690	24.18500000	09:02:04
0.690	236.84400000	08:46:14
0.690	73.55600000	08:46:12
0.690	81.73300000	08:46:07
0.690	90.81200000	08:46:02
0.690	100.89400000	08:45:57
0.690	112.11300000	08:45:52
0.690	124.57000000	08:45:47
0.690	138.41100000	08:45:41
0.690	176.30600000	08:45:36
0.690	202.66200000	08:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 2,395
Máx. 0.748	Min. 0.724
7 Dias
Variação +9.79%	Volume 35,722
Máx. 0.748	Min. 0.650
30 Dias
Variação -3.91%	Volume 147,022
Máx. 0.789	Min. 0.650