DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.740	200.00000000	20:44:31
0.740	134.46000000	20:44:31
0.747	20.94000000	20:26:15
0.750	72.47000000	18:00:09
0.752	878.74000000	14:59:08
0.750	156.00000000	13:25:25
0.750	844.39700000	13:22:25
0.750	192.70500000	13:22:24
0.750	296.23800000	13:22:24
0.766	857.14000000	11:17:30
0.770	100.00000000	07:51:23
0.779	200.00000000	07:47:21
0.770	81.82000000	22:31:26
0.782	60.95800000	21:59:18
0.782	65.63200000	21:59:18
0.780	62.83000000	19:50:49
0.767	10.21700000	17:25:23
0.775	1929.79900000	17:21:05
0.775	650.96200000	17:20:47
0.781	131.58000000	17:10:13
0.778	50.00000000	15:48:28
0.787	30.16000000	15:23:45
0.785	104.70000000	14:23:40
0.785	192.41300000	14:23:40
0.780	7.06000000	14:13:48
0.778	85.00900000	13:44:34
0.778	195.15100000	13:44:34
0.772	129.88000000	13:43:59
0.799	603.38000000	13:12:33
0.784	175.26800000	12:32:57
0.790	25.32000000	11:58:00
0.784	159.00000000	11:40:48
0.784	841.00000000	11:40:48
0.817	500.00000000	10:03:36
0.782	89.88000000	09:41:13
0.779	16.39400000	07:15:58
0.811	15.22300000	07:13:36
0.776	313.11000000	06:33:55
0.780	129.49000000	04:09:33
0.769	309.76100000	02:06:52
0.769	292.64100000	02:06:52
0.780	271.95900000	01:30:15
0.780	356.52700000	01:30:15
0.785	193.98000000	00:42:50
0.785	114.85900000	00:42:50
0.794	299.06400000	23:29:09
0.794	95.81100000	23:29:08
0.794	96.39200000	23:29:07
0.797	6.10600000	23:00:09
0.795	260.09500000	22:16:17
0.795	303.04400000	22:16:17
0.800	192.20300000	21:35:06
0.800	1677.57900000	21:35:06
0.800	322.42100000	21:35:06
0.800	322.42100000	21:35:06
0.800	73.53000000	21:33:20
0.789	16.04700000	20:29:44
0.793	169.73200000	15:09:54
0.786	195.87800000	14:44:31
0.785	315.14100000	14:44:29
0.780	258.13600000	14:43:01
0.780	193.05100000	14:42:56
0.780	122.62800000	14:42:56
0.780	190.48200000	14:42:56
0.780	117.23200000	14:42:56
0.780	195.87800000	14:42:56
0.790	129.23000000	13:06:50
0.790	314.53900000	13:06:50
0.790	306.36600000	13:02:55
0.789	294.42800000	13:02:55
0.789	313.01700000	13:02:55
0.787	10.28400000	12:55:49
0.787	313.11000000	12:55:49
0.787	20.00000000	12:55:49
0.775	61.12000000	10:58:09
0.774	20.00000000	10:47:04
0.776	802.48200000	10:46:55
0.776	197.51800000	10:46:55
0.783	9.40400000	10:05:06
0.760	39.48000000	06:04:08
0.757	101.76700000	04:35:04
0.760	394.74000000	03:39:37
0.770	129.23000000	03:22:06
0.783	47.36400000	23:29:00
0.783	16.39500000	23:29:00
0.803	15.47500000	22:49:37
0.803	15.44400000	22:49:36
0.803	15.41700000	22:49:35
0.803	15.39400000	22:49:34
0.804	15.36800000	22:49:33
0.804	15.34900000	22:49:32
0.804	15.33000000	22:49:31
0.780	128.21000000	21:38:11
0.789	120.82700000	21:08:21
0.782	46.04200000	15:13:26
0.817	26.83300000	15:12:54
0.824	118.25200000	14:19:59
0.813	500.00000000	13:26:02
0.794	454.55000000	12:20:37
0.780	127.57000000	10:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 4,162
Máx. 0.782	Min. 0.740
7 Dias
Variação +13.84%	Volume 61,906
Máx. 0.875	Min. 0.634
30 Dias
Variação +2.11%	Volume 147,175
Máx. 0.875	Min. 0.634