DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.918	50.00000000	14:49:44
0.912	21.93000000	14:31:25
0.909	109.98700000	11:31:53
0.908	355.87700000	10:33:15
0.908	866.34600000	10:33:15
0.914	8.05800000	10:06:26
0.905	50.00000000	09:17:28
0.914	411.90000000	08:43:10
0.911	153.69100000	08:29:08
0.911	212.52300000	08:29:08
0.912	65.61600000	08:29:08
0.910	50.00000000	06:52:22
0.915	50.00000000	06:47:40
0.918	296.61400000	06:10:45
0.930	140.00000000	03:05:25
0.940	411.90000000	00:27:06
0.930	53.59600000	20:20:54
0.931	215.71000000	20:11:25
0.930	85.00000000	19:31:42
0.932	452.73600000	19:02:11
0.933	452.73600000	18:59:36
0.921	661.55700000	17:45:47
0.921	56.93400000	17:45:47
0.921	866.34600000	17:45:47
0.916	439.56100000	17:12:22
0.922	60.78300000	16:50:17
0.925	28.05800000	15:54:46
0.923	100.00000000	15:54:14
0.923	490.00000000	15:53:18
0.923	234.98400000	15:50:56
0.923	65.27300000	15:50:56
0.921	548.82900000	15:44:16
0.920	50.00000000	15:42:17
0.920	17.57400000	15:42:17
0.920	91.12200000	15:42:17
0.923	42.86100000	15:26:15
0.931	24.00100000	15:10:14
0.940	13.00000000	14:38:35
0.940	20.00000000	14:37:13
0.940	50.00000000	14:31:21
0.939	120.00000000	14:21:12
0.931	232.08800000	14:18:06
0.931	16.62500000	14:18:06
0.931	16.14200000	14:18:06
0.931	50.71100000	14:18:06
0.938	432.43400000	14:17:12
0.942	26.40700000	14:16:10
0.942	26.38900000	14:16:10
0.942	501.63600000	14:16:10
0.942	26.40600000	14:16:10
0.942	52.79600000	14:16:10
0.942	7.04600000	14:16:10
0.942	25.04500000	14:16:10
0.942	27.75100000	14:16:10
0.945	26.33700000	14:15:41
0.950	50.00000000	13:24:06
0.952	3.94100000	12:45:37
0.952	521.49000000	12:45:36
0.949	40.00000000	11:45:13
0.949	21.07500000	10:48:41
0.946	10.00000000	09:10:38
0.944	12.15200000	09:01:48
0.944	410.00000000	09:01:38
0.949	406.36900000	08:45:06
0.950	100.00000000	07:57:01
0.950	11.00000000	07:57:01
0.950	223.45800000	07:57:01
0.950	411.90000000	07:57:01
0.950	411.90000000	07:56:43
0.957	11.00000000	07:26:20
0.960	41.49100000	07:21:13
0.960	86.45900000	06:33:03
0.962	20.72600000	05:48:50
0.965	28.00500000	05:24:17
0.965	85.94400000	05:24:17
0.965	98.06300000	05:24:12
0.965	623.56900000	01:39:30
0.965	866.34600000	01:39:30
0.958	67.53200000	00:39:55
0.963	216.00000000	00:17:33
0.962	432.00000000	23:40:11
0.961	240.59400000	23:40:11
0.961	529.90800000	23:40:11
0.958	778.62500000	23:37:35
0.958	866.34600000	23:37:35
0.975	50.00000000	22:31:00
0.975	22.89200000	22:31:00
0.977	70.99100000	22:30:24
0.977	523.60200000	22:30:24
0.988	226.52400000	21:50:24
0.988	866.34600000	21:50:24
0.989	866.34600000	21:50:11
0.989	540.78400000	21:50:11
0.993	25.04900000	20:15:50
0.995	54.68100000	20:15:02
1.003	177.15900000	19:08:30
1.003	10.00000000	15:58:54
1.004	50.97900000	14:23:12
1.000	10.00000000	14:17:36
1.000	100.00000000	14:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 8,292
Máx. 0.940	Min. 0.905
7 Dias
Variação -7.17%	Volume 97,053
Máx. 1.071	Min. 0.905
30 Dias
Variação -9.27%	Volume 588,139
Máx. 1.156	Min. 0.900