DOT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.633	686.00000000	23:43:49
0.629	100.00000000	23:07:19
0.630	100.00000000	23:05:04
0.635	42.65900000	22:28:55
0.636	42.66000000	22:27:15
0.636	76.83700000	22:25:51
0.631	269.53400000	22:15:42
0.631	142.36600000	22:15:42
0.628	726.80300000	22:13:39
0.628	416.52000000	22:13:38
0.626	726.80300000	22:13:35
0.626	78.80400000	22:13:34
0.626	400.93200000	22:13:34
0.624	149.05500000	22:10:31
0.624	23.84000000	22:10:31
0.631	269.84300000	22:08:38
0.639	419.77900000	21:49:02
0.640	1562.50000000	21:31:02
0.632	205.81500000	21:14:44
0.639	70.26600000	21:13:38
0.639	61.05600000	21:13:31
0.639	90.00000000	21:09:50
0.639	258.90600000	21:06:04
0.643	259.50700000	21:05:00
0.642	22.91400000	21:02:44
0.642	406.59400000	21:02:44
0.643	424.32700000	20:58:50
0.641	90.69100000	20:56:25
0.642	63.97200000	20:56:25
0.642	154.66300000	20:56:25
0.645	117.18200000	20:55:52
0.645	505.10400000	20:55:52
0.643	1808.90900000	20:54:15
0.643	1191.09100000	20:54:15
0.643	221.43300000	20:54:15
0.644	969.65800000	20:54:15
0.645	30.34000000	20:54:15
0.650	100.00000000	20:54:09
0.650	100.00000000	20:54:09
0.660	325.75800000	20:51:22
0.660	166.00000000	20:51:22
0.663	75.41400000	20:33:35
0.666	16.00000000	20:32:05
0.668	164.07000000	20:17:45
0.670	500.00000000	20:16:01
0.683	70.00000000	19:45:11
0.683	26.94000000	18:59:04
0.686	87.00700000	18:03:37
0.690	220.82100000	17:40:19
0.690	24.00700000	17:40:19
0.690	143.07700000	17:40:19
0.684	294.00000000	17:22:52
0.679	18.67800000	17:00:12
0.680	21.04600000	16:58:03
0.679	228.99200000	16:46:22
0.679	157.33700000	16:46:22
0.684	487.87900000	16:40:55
0.680	160.12100000	16:34:20
0.680	399.56100000	16:31:02
0.680	27.26900000	16:28:50
0.680	16.73100000	16:28:45
0.681	20.62600000	16:24:04
0.685	58.35200000	16:23:36
0.682	354.05700000	16:21:45
0.682	276.05400000	16:21:38
0.682	135.84600000	16:21:38
0.683	456.27300000	16:21:01
0.683	226.21000000	16:20:56
0.683	55.11600000	16:20:56
0.683	24.19900000	16:20:36
0.682	398.98900000	16:17:18
0.683	479.77700000	16:15:01
0.682	232.00400000	16:14:37
0.684	480.96100000	16:13:50
0.680	147.05900000	16:13:02
0.680	147.05900000	16:13:02
0.682	14.80000000	16:12:08
0.690	19.86600000	16:05:58
0.691	152.21000000	16:02:33
0.694	152.05500000	15:57:45
0.694	134.50100000	15:50:55
0.694	143.70500000	15:50:55
0.691	390.78700000	15:41:02
0.686	175.20800000	15:30:54
0.689	257.76200000	15:30:41
0.692	413.19800000	15:27:51
0.690	73.00000000	15:24:40
0.691	165.78600000	15:22:03
0.691	33.50700000	15:22:03
0.694	341.73500000	15:19:08
0.695	456.51600000	15:15:53
0.694	137.82900000	15:14:13
0.694	161.48400000	15:14:13
0.696	141.41000000	14:59:03
0.696	396.76500000	14:55:28
0.696	476.61300000	14:50:36
0.696	135.24800000	14:50:36
0.695	479.74600000	14:35:23
0.695	425.51400000	14:35:23
0.698	451.41100000	14:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.77%	Volume 41,783
Máx. 0.743	Min. 0.624
7 Dias
Variação -22.28%	Volume 191,086
Máx. 0.816	Min. 0.624
30 Dias
Variação -38.05%	Volume 498,331
Máx. 1.071	Min. 0.624