DOT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.711	2.11100000	08:53:51
0.711	176.14000000	08:51:23
0.711	357.91600000	08:51:23
0.711	92.29700000	08:51:23
0.712	350.03600000	08:46:32
0.712	105.61400000	08:46:32
0.712	199.15700000	08:46:32
0.712	273.97100000	08:46:05
0.712	208.67400000	08:45:44
0.712	425.00200000	08:45:44
0.712	110.07900000	08:45:44
0.712	32.69400000	08:44:37
0.712	139.04500000	08:38:32
0.711	610.29700000	08:35:04
0.711	106.80100000	08:35:04
0.711	345.83500000	08:35:04
0.711	50.00000000	08:34:14
0.712	535.96800000	08:29:49
0.713	251.69200000	08:29:34
0.713	1144.30700000	08:29:34
0.712	195.82000000	08:28:12
0.712	59.64500000	08:28:12
0.712	423.14600000	08:28:12
0.712	114.78900000	08:28:12
0.712	30.56800000	08:25:23
0.713	595.64000000	08:23:24
0.713	792.66400000	08:23:24
0.712	31.06400000	08:14:05
0.712	61.02800000	08:14:05
0.712	39.98500000	08:13:06
0.712	141.66400000	08:13:06
0.712	75.40100000	08:13:06
0.711	42.04700000	08:11:40
0.711	79.28900000	08:11:40
0.711	148.96700000	08:11:40
0.712	27.81000000	08:09:58
0.712	111.43400000	08:09:46
0.711	119.72900000	08:08:54
0.711	235.22100000	08:08:54
0.711	60.92400000	08:08:54
0.711	580.51500000	08:07:41
0.710	368.34800000	08:07:02
0.710	33.52100000	08:07:02
0.710	65.46600000	08:07:02
0.710	404.44700000	08:04:31
0.710	160.90000000	08:03:09
0.712	77.77700000	07:56:55
0.712	39.58900000	07:56:55
0.712	115.79400000	07:56:23
0.712	59.27500000	07:56:23
0.713	198.51000000	07:55:42
0.714	174.57000000	07:55:22
0.711	34.81500000	07:53:34
0.712	370.94600000	07:50:58
0.712	629.05400000	07:50:58
0.714	125.00000000	07:30:30
0.713	34.67800000	07:29:22
0.713	38.27200000	07:28:22
0.713	41.75500000	07:28:21
0.710	20.56600000	07:21:49
0.711	779.14700000	07:18:20
0.711	779.14700000	07:18:20
0.711	1.23500000	07:18:19
0.712	1.23500000	07:18:19
0.712	1.23500000	07:18:19
0.713	769.95200000	07:18:19
0.714	27.68100000	07:16:46
0.715	291.00900000	07:14:46
0.715	148.56800000	07:14:46
0.715	38.67300000	07:14:46
0.715	139.91500000	07:14:19
0.715	74.83700000	07:14:19
0.715	38.06900000	07:14:19
0.715	288.93700000	07:14:19
0.715	278.88100000	07:14:16
0.715	75.89100000	07:14:16
0.715	38.86000000	07:14:16
0.715	148.12600000	07:14:16
0.716	49.78400000	07:12:56
0.715	26.75700000	07:12:29
0.717	161.40500000	07:01:03
0.717	303.24700000	07:01:03
0.717	85.59400000	07:01:03
0.718	106.38300000	06:58:35
0.718	54.31100000	06:58:35
0.718	230.20300000	06:54:01
0.718	118.53700000	06:54:01
0.718	78.33400000	06:43:08
0.718	40.83400000	06:43:08
0.720	137.38600000	06:35:53
0.720	1374.04600000	06:34:42
0.723	262.65800000	06:27:05
0.723	72.12300000	06:27:05
0.723	139.94000000	06:27:05
0.724	1057.36700000	06:26:10
0.724	310.41400000	06:26:10
0.724	0.23300000	06:24:56
0.724	228.75000000	06:24:56
0.724	1500.00000000	06:24:56
0.724	271.01700000	06:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 242,987
Máx. 0.768	Min. 0.709
7 Dias
Variação -12.88%	Volume 1,861,384
Máx. 0.818	Min. 0.709
30 Dias
Variação -30.61%	Volume 6,463,250
Máx. 1.077	Min. 0.709