DOT/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.064	28.42600000	12:47:19
1.064	74.89700000	12:47:19
1.064	146.18500000	12:47:19
1.064	285.15200000	12:47:19
1.064	378.09100000	12:44:54
1.060	4.66400000	12:31:19
1.062	492.44000000	12:18:31
1.060	415.67900000	12:05:21
1.060	393.28000000	11:59:44
1.060	26.19300000	11:59:44
1.060	315.00000000	11:45:14
1.057	179.52000000	11:38:50
1.058	98.43800000	11:37:41
1.058	37.04200000	11:37:41
1.058	18.06300000	11:37:41
1.058	22.02000000	11:37:41
1.058	292.98000000	11:37:41
1.059	59.06200000	11:37:23
1.059	59.06200000	11:37:23
1.059	315.63400000	11:37:23
1.060	114.78300000	11:34:33
1.060	23.46300000	11:34:15
1.064	167.82600000	11:00:37
1.060	0.17900000	10:59:43
1.060	18.68200000	10:43:17
1.059	354.95300000	10:41:26
1.062	80.95300000	10:33:28
1.061	4.70500000	10:24:42
1.069	113.16900000	10:17:49
1.069	25.93000000	10:17:49
1.069	315.00000000	10:17:49
1.064	153.63800000	10:04:38
1.064	59.06200000	10:04:38
1.063	0.17900000	09:59:15
1.060	409.41900000	09:55:49
1.061	15.00000000	09:55:49
1.060	315.00000000	09:54:43
1.060	22.15100000	09:54:43
1.060	42.81000000	09:54:43
1.059	50.00000000	09:51:38
1.061	16.25200000	09:49:49
1.061	157.50000000	09:49:49
1.061	157.50000000	09:49:49
1.061	36.47000000	09:49:49
1.061	351.05400000	09:43:01
1.062	17.04500000	09:29:16
1.063	21.72800000	09:25:56
1.063	12.22300000	09:25:55
1.063	12.09100000	09:25:54
1.063	11.99500000	09:25:53
1.063	11.74700000	09:25:48
1.063	0.09100000	09:25:48
1.063	11.80800000	09:25:45
1.063	11.80000000	09:25:44
1.063	11.79500000	09:25:43
1.063	11.78800000	09:25:42
1.063	11.78000000	09:25:41
1.061	21.92500000	09:24:30
1.061	11.68400000	09:24:29
1.061	11.64000000	09:24:28
1.061	11.61500000	09:24:27
1.062	11.59400000	09:24:26
1.062	12.22100000	09:24:25
1.059	0.60800000	09:22:44
1.059	462.83200000	09:22:12
1.059	33.14800000	09:22:12
1.058	341.13600000	09:21:37
1.058	9.66800000	09:21:37
1.056	7.02700000	09:12:53
1.056	85.19800000	09:12:49
1.056	418.55200000	09:12:49
1.057	23.61300000	09:12:18
1.053	18.28900000	09:05:09
1.054	3.76700000	09:02:42
1.053	211.44800000	08:59:24
1.053	96.19700000	08:59:24
1.053	0.18000000	08:59:24
1.054	332.34400000	08:49:08
1.056	428.72100000	08:46:56
1.056	59.06200000	08:46:56
1.055	364.99400000	08:46:25
1.055	157.50000000	08:46:25
1.055	157.40600000	08:46:02
1.054	440.29600000	08:45:27
1.054	58.96800000	08:45:27
1.055	26.85800000	08:45:23
1.055	157.50000000	08:45:23
1.055	133.27900000	08:45:23
1.056	59.06200000	08:45:16
1.055	362.76800000	08:45:13
1.054	21.20900000	08:45:13
1.054	100.33600000	08:45:13
1.054	31.77300000	08:45:13
1.054	56.85700000	08:45:13
1.055	19.01800000	08:45:13
1.057	25.72800000	08:45:13
1.057	39.37400000	08:45:13
1.057	48.40000000	08:45:13
1.057	20.31200000	08:45:13
1.057	178.41700000	08:45:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 177,472
Máx. 1.085	Min. 1.044
7 Dias
Variação -1.79%	Volume 2,173,565
Máx. 1.124	Min. 1.004
30 Dias
Variação +39.31%	Volume 9,960,239
Máx. 1.148	Min. 0.725