DOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7540	33.00000000	23:01:50
0.7525	100.00000000	23:00:02
0.7527	100.00000000	22:53:40
0.7521	100.00000000	22:50:27
0.7520	100.00000000	22:50:27
0.7519	199.91372520	22:46:55
0.7529	256.02237398	22:41:01
0.7521	319.41744820	22:38:23
0.7527	593.88877850	22:34:35
0.7527	33.21376378	22:25:07
0.7524	3.90000000	22:24:00
0.7520	593.88877850	22:15:32
0.7521	394.80877910	22:14:15
0.7531	100.00000000	22:11:20
0.7536	19.88868225	22:10:28
0.7532	19.93620414	22:10:28
0.7527	186.05991763	22:09:09
0.7529	664.08379310	22:04:39
0.7508	362.20118360	22:01:28
0.7501	92.60336105	22:01:10
0.7516	593.88877851	21:57:47
0.7537	343.49133110	21:49:34
0.7541	66.14666490	21:48:26
0.7537	418.23756020	21:48:14
0.7540	20.11611766	21:34:09
0.7541	8.04986076	21:34:09
0.7542	5.30363299	21:33:45
0.7531	6.45684902	21:30:17
0.7539	144.43772384	21:28:46
0.7522	115.98492355	21:21:33
0.7521	19.94150491	21:20:27
0.7522	100.00000000	21:20:18
0.7525	112.21791149	21:20:15
0.7525	593.88877851	21:20:15
0.7523	0.00008049	21:20:15
0.7523	43.53280000	21:20:15
0.7522	414.33446709	21:20:15
0.7521	593.88877851	21:20:15
0.7515	593.88877850	21:19:44
0.7508	593.88877851	21:19:26
0.7500	396.98889220	21:19:17
0.7489	3.90000000	21:11:41
0.7488	3.90000000	21:11:39
0.7485	3.90000000	21:11:39
0.7484	593.88877850	21:11:39
0.7484	3.90000000	21:11:39
0.7483	404.49027139	21:11:39
0.7483	593.88877851	21:11:39
0.7475	6.68896322	21:04:15
0.7477	162.35186710	20:58:30
0.7477	1506.73866090	20:58:30
0.7504	19.98933901	20:49:44
0.7505	28.16597842	20:49:15
0.7508	17.69156755	20:48:09
0.7477	112.99937460	20:08:43
0.7485	17.69156755	20:05:45
0.7513	5.14671900	19:56:21
0.7488	28.63067000	19:50:36
0.7474	20.06420545	19:49:51
0.7491	49.66710400	19:48:41
0.7480	0.00000451	19:48:38
0.7480	286.11905000	19:48:38
0.7480	65.08860000	19:48:38
0.7480	212.49040000	19:48:38
0.7480	30.19072400	19:48:37
0.7480	28.15022500	19:48:17
0.7466	11.87978837	19:42:30
0.7465	129.60555728	19:42:30
0.7446	169.63639582	19:40:16
0.7456	248.38892437	19:32:30
0.7467	66.80536070	19:31:46
0.7481	9.62827858	19:30:05
0.7490	129.62536716	19:27:17
0.7505	45.53640000	19:21:36
0.7502	173.88010760	19:21:36
0.7505	593.88877850	19:19:04
0.7501	183.19357419	19:16:20
0.7503	130.00000000	19:15:06
0.7497	110.62500000	19:14:28
0.7501	593.88877850	19:12:23
0.7505	358.19087850	19:12:02
0.7505	21.78820000	19:12:02
0.7505	22.85530000	19:12:02
0.7505	18.10250000	19:12:02
0.7505	60.96510000	19:12:02
0.7505	23.43520000	19:12:02
0.7505	14.51540000	19:12:02
0.7505	23.20750000	19:12:02
0.7505	33.10320000	19:12:02
0.7505	17.72550000	19:12:02
0.7507	100.00000000	19:08:00
0.7496	140.90181430	19:04:33
0.7494	593.88877851	19:03:20
0.7492	593.88877850	18:52:34
0.7487	593.88877850	18:52:04
0.7485	303.83990070	18:49:18
0.7484	1004.14647578	18:49:02
0.7491	1505.35571480	18:47:57
0.7491	593.88877851	18:47:57
0.7511	593.88877850	18:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 395,176
Máx. 0.7662	Min. 0.7345
7 Dias
Variação -11.23%	Volume 2,584,222
Máx. 0.8542	Min. 0.7345
30 Dias
Variação -28.03%	Volume 15,203,610
Máx. 1.0908	Min. 0.7345