DOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7816	25.40885673	04:21:09
0.7816	32.42317649	04:21:08
0.7813	32.27890922	04:21:07
0.7810	32.17386488	04:21:06
0.7806	32.08051213	04:21:05
0.7805	32.01477810	04:21:04
0.7806	31.96484341	04:21:03
0.7807	31.91757204	04:21:02
0.7807	31.87211275	04:21:01
0.7807	31.83055184	04:21:00
0.7807	31.80537135	04:20:59
0.7807	31.76610352	04:20:58
0.7807	31.74064373	04:20:57
0.7807	31.71779016	04:20:56
0.7806	31.69776093	04:20:55
0.7808	31.67833693	04:20:54
0.7808	31.66168743	04:20:53
0.7808	31.61220494	04:20:52
0.7808	31.56684148	04:20:51
0.7808	31.54934504	04:20:50
0.7805	192.15576835	04:20:48
0.7788	115.00000000	04:20:20
0.7764	38.63987635	04:17:31
0.7770	42.50000000	04:15:41
0.7770	57.50000000	04:15:41
0.7769	100.00000000	04:15:41
0.7750	52.45818500	04:11:51
0.7760	37.29319680	04:07:17
0.7744	118.07315341	04:04:15
0.7743	11.06050550	04:04:15
0.7711	6.38841703	03:59:50
0.7691	13.42779150	03:37:38
0.7693	9.10000000	03:36:40
0.7697	65.17765700	03:36:01
0.7686	195.08388607	03:30:29
0.7698	78.75000000	03:30:27
0.7701	24.19040000	03:30:26
0.7701	26.56372211	03:30:26
0.7702	29.81847789	03:30:26
0.7702	86.18610000	03:30:26
0.7702	78.75000000	03:30:26
0.7748	0.00002025	02:17:54
0.7748	4.37510000	02:17:54
0.7742	30.72202551	02:15:10
0.7705	23.38320000	02:04:45
0.7705	6.64450000	02:04:45
0.7669	2.47581201	02:02:09
0.7671	10.39277799	02:02:09
0.7678	6.55230856	02:02:09
0.7690	273.45207882	02:01:49
0.7690	33.22250000	02:01:49
0.7690	193.32542118	02:01:49
0.7692	1523.98585364	01:57:11
0.7694	13.28900000	01:57:11
0.7695	13.28900000	01:57:11
0.7696	1159.06690502	01:57:11
0.7697	13.28900000	01:57:11
0.7700	400.00000000	01:57:11
0.7740	0.00000508	01:54:17
0.7740	55.36680000	01:53:22
0.7740	17.43640000	01:51:06
0.7743	13.64400000	01:51:06
0.7743	90.37930000	01:51:06
0.7765	5.92359591	01:40:27
0.7754	100.00000000	01:39:16
0.7772	130.00000000	01:36:55
0.7768	964.49249360	01:36:14
0.7768	78.75000000	01:36:14
0.7768	15.87070000	01:36:14
0.7769	299.12935300	01:36:14
0.7777	192.87395390	01:36:10
0.7777	500.00000000	01:36:10
0.7783	426.75368490	01:36:08
0.7786	500.00000000	01:36:08
0.7788	114.01641690	01:36:08
0.7800	78.75000000	01:32:09
0.7793	111.57946128	01:32:09
0.7789	40.33315797	01:31:32
0.7789	13.28900000	01:31:32
0.7789	9.40570034	01:31:32
0.7788	22.67022799	01:31:17
0.7789	13.28900000	01:31:17
0.7789	9.41327513	01:31:17
0.7789	285.97730500	01:31:17
0.7793	3.90000000	01:30:35
0.7809	408.27969360	01:23:17
0.7877	307.72728560	01:00:30
0.7835	10.91974830	00:50:50
0.7829	2124.28806690	00:48:47
0.7829	78.75000000	00:48:47
0.7829	78.75000000	00:48:47
0.7829	31.62020000	00:48:47
0.7826	632.93633680	00:48:46
0.7826	909.98269241	00:48:46
0.7825	44.88090000	00:48:46
0.7825	78.75000000	00:48:45
0.7825	67.22870000	00:48:45
0.7821	191.79133103	00:48:45
0.7820	86.69471050	00:48:45
0.7818	0.00006337	00:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 180,378
Máx. 0.8003	Min. 0.7484
7 Dias
Variação +19.29%	Volume 2,694,109
Máx. 0.8817	Min. 0.6246
30 Dias
Variação +9.90%	Volume 7,595,950
Máx. 0.8817	Min. 0.6246