DOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8705	594.33664020	08:20:50
0.8705	11.39060000	08:20:50
0.8706	11.39060000	08:20:50
0.8707	11.39060000	08:20:50
0.8709	11.39060000	08:20:50
0.8709	287.04945853	08:20:50
0.8709	523.02677533	08:20:50
0.8710	11.39060000	08:20:50
0.8699	1.76158590	08:18:09
0.8700	11.39060000	08:18:09
0.8700	33.00000000	08:18:09
0.8701	11.39060000	08:18:09
0.8712	11.39060000	08:18:07
0.8712	100.00000000	08:18:07
0.8713	11.39060000	08:18:07
0.8721	100.00000000	08:17:17
0.8723	11.39060000	08:17:15
0.8723	100.00000000	08:17:15
0.8712	232.67121487	08:11:26
0.8712	286.95432461	08:11:26
0.8712	246.78670141	08:11:11
0.8712	286.95680039	08:11:11
0.8712	11.39060000	08:11:11
0.8713	11.39060000	08:11:11
0.8722	450.00000000	08:10:17
0.8725	3.90000000	08:07:38
0.8725	450.00000000	08:07:38
0.8730	4.58190149	08:06:54
0.8754	0.04319831	08:02:37
0.8753	11.39060000	08:02:37
0.8746	303.81211400	08:02:25
0.8745	98.97381900	08:02:25
0.8742	37.32521244	07:58:10
0.8742	11.39060000	07:58:10
0.8741	11.39060000	07:58:10
0.8741	12.37046020	07:55:04
0.8758	34.25439590	07:52:35
0.8769	171.05713308	07:49:46
0.8767	101.99549600	07:49:46
0.8766	100.00000000	07:49:46
0.8764	10.00580486	07:46:17
0.8763	11.39060000	07:46:17
0.8762	0.00082974	07:45:47
0.8762	7.26988470	07:45:47
0.8762	11.39060000	07:45:47
0.8763	11.39060000	07:45:47
0.8765	100.00000000	07:44:36
0.8763	130.00000000	07:43:34
0.8767	25.00000000	07:40:30
0.8766	90.02660000	07:40:29
0.8758	223.92177002	07:37:53
0.8757	76.77907400	07:37:53
0.8757	12.03415598	07:37:53
0.8756	11.39060000	07:33:08
0.8755	100.00000000	07:33:08
0.8769	285.09276180	07:32:20
0.8773	130.00000000	07:29:35
0.8775	403.15744000	07:29:35
0.8777	11.39060000	07:29:35
0.8780	99.62588780	07:29:35
0.8780	30.37411220	07:29:35
0.8780	1.89884390	07:29:35
0.8780	9.49175610	07:29:35
0.8781	11.39060000	07:29:35
0.8782	11.39060000	07:29:35
0.8784	64.71100800	07:29:09
0.8784	11.39060000	07:29:09
0.8783	11.39060000	07:29:09
0.8781	11.39060000	07:25:27
0.8776	100.00000000	07:19:24
0.8776	11.39060000	07:19:24
0.8776	354.42236000	07:19:24
0.8775	284.90028490	07:19:24
0.8775	11.39060000	07:19:24
0.8796	25.00000000	07:08:03
0.8797	105.55571869	07:08:03
0.8797	67.50000000	07:08:03
0.8799	67.50000000	07:07:40
0.8799	30.39440000	07:07:40
0.8805	556.52470180	07:05:29
0.8822	46.15218590	07:03:38
0.8821	11.39060000	07:03:38
0.8818	13.81529393	07:03:34
0.8800	13.29050000	07:03:11
0.8787	284.50752700	06:59:40
0.8770	523.02677530	06:58:08
0.8774	82.02360460	06:55:55
0.8774	11.39060000	06:55:55
0.8773	11.39060000	06:55:55
0.8772	11.39060000	06:55:55
0.8771	31.98304892	06:55:55
0.8771	11.39060000	06:55:55
0.8770	11.39060000	06:55:55
0.8762	25.00000000	06:51:33
0.8770	4.24388038	06:49:28
0.8765	11.39060000	06:49:22
0.8767	471.59203666	06:49:22
0.8767	11.39060000	06:49:22
0.8768	11.39060000	06:49:22
0.8769	24.72524541	06:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 201,606
Máx. 0.9063	Min. 0.8659
7 Dias
Variação +10.34%	Volume 8,715,320
Máx. 1.2000	Min. 0.7889
30 Dias
Variação +30.26%	Volume 15,790,365
Máx. 1.2000	Min. 0.6246