DOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9933	0.00000345	20:16:18
0.9933	105.57629000	20:16:18
0.9933	103.41918960	20:16:17
0.9932	1946.78731868	20:16:17
0.9932	112.38766722	20:16:17
0.9931	502.02438590	20:16:17
0.9930	75.33204700	20:15:56
0.9935	100.00000000	20:05:49
0.9936	32.39347270	20:05:49
0.9952	452.20741590	20:05:16
0.9947	13.60539997	20:00:44
0.9947	392.74940053	20:00:44
0.9955	502.26017076	19:59:00
0.9948	463.00040240	19:52:39
0.9966	60.67223500	19:48:18
0.9954	396.79587320	19:48:00
0.9954	502.29492411	19:48:00
0.9954	13.60540000	19:48:00
0.9955	89.62330487	19:48:00
0.9955	13.60540000	19:48:00
0.9956	22.52107587	19:48:00
0.9964	21.03958400	19:47:27
0.9961	8.95733360	19:39:35
0.9969	959.49771511	19:38:45
0.9968	1336.15925580	19:38:45
0.9973	0.00009822	19:38:36
0.9973	12.34500000	19:38:36
0.9983	297.35213710	19:38:14
0.9997	89.24677403	19:37:49
0.9989	250.27530283	19:37:49
0.9991	26.59788706	19:37:49
0.9988	443.55501060	19:37:49
0.9947	23.30535440	19:36:31
0.9957	255.44981641	19:36:26
0.9957	251.07964246	19:36:26
1.0022	500.00000000	19:25:57
1.0022	474.79750656	19:25:57
1.0021	1057.62658610	19:25:57
1.0023	498.84818270	19:25:45
1.0019	191.12423700	19:24:47
1.0023	89.01526489	19:23:56
1.0023	43.87960000	19:23:56
1.0021	18.37270000	19:23:56
1.0021	81.62730000	19:23:56
1.0015	0.00008183	19:23:52
1.0015	12.60310000	19:23:52
1.0015	92.24402900	19:23:52
1.0014	107.79748524	19:23:06
1.0021	13.60540000	19:22:09
1.0021	322.50000000	19:22:09
1.0023	107.96610390	19:22:09
1.0030	498.50003340	19:22:02
1.0032	43.08360400	19:22:00
1.0030	440.75220096	19:21:46
1.0010	440.75220096	19:21:17
1.0008	3.90000000	19:21:00
1.0001	48.96625400	19:20:10
1.0019	8.91391486	19:19:04
1.0014	89.09526660	19:19:04
1.0010	8.91736616	19:19:04
1.0008	424.21779910	19:19:04
1.0000	435.89000000	19:17:58
1.0017	111.14701856	19:15:30
1.0018	48.40747200	19:15:30
1.0017	89.06858339	19:15:30
1.0018	126.47764181	19:15:30
1.0018	53.60563200	19:15:30
1.0020	9.93541977	19:15:08
1.0045	3.90000000	19:11:43
1.0046	46.96021500	19:10:58
1.0053	425.06863552	19:10:52
1.0053	88.74962698	19:10:52
1.0065	9.93541977	19:10:26
1.0060	440.35057000	19:08:44
1.0053	80.62500000	19:08:38
1.0053	42.43000000	19:08:38
1.0043	0.00004226	19:08:31
1.0043	38.19500000	19:08:30
1.0043	102.54080000	19:08:30
1.0043	1607.98728144	19:08:30
1.0042	88.84684326	19:08:30
1.0042	65.49439900	19:08:30
1.0039	440.75220096	19:08:30
1.0038	13.60540000	19:08:30
1.0032	219.95920000	19:08:30
1.0034	13.60539997	19:08:30
1.0033	1335.61996933	19:08:30
1.0032	88.93540670	19:08:30
1.0032	13.60540000	19:08:30
1.0030	235.64684327	19:08:30
1.0030	13.60540000	19:08:30
1.0014	11.42065700	19:02:40
1.0055	7.22294300	18:58:17
1.0055	13.60540000	18:58:17
1.0033	54.42160000	18:56:21
1.0033	106.23918570	18:56:21
1.0033	12.93852784	18:56:21
1.0032	130.00000000	18:56:21
1.0041	80.62500000	18:55:00
1.0041	61.97403800	18:54:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 835,015
Máx. 1.0715	Min. 0.9834
7 Dias
Variação -2.95%	Volume 4,739,543
Máx. 1.0764	Min. 0.9317
30 Dias
Variação -6.72%	Volume 21,706,635
Máx. 1.1563	Min. 0.9000