DOT/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.747	22.44900000	23:43:16
0.747	18.77300000	23:42:45
0.747	61.18300000	23:36:57
0.746	27.63000000	23:35:14
0.748	10.37300000	23:32:55
0.749	61.18300000	23:29:58
0.749	61.18300000	23:28:41
0.749	59.82300000	23:27:58
0.749	61.18300000	23:27:41
0.750	42.40500000	23:26:10
0.749	13.43200000	23:25:01
0.749	61.18300000	23:25:00
0.747	20.80600000	23:22:38
0.748	17.61200000	23:20:14
0.748	27.70400000	23:15:51
0.748	450.74000000	23:15:47
0.748	21.60500000	23:15:33
0.748	31.38000000	23:15:29
0.748	100.00000000	23:15:18
0.748	4.66000000	23:13:25
0.748	64.71600000	23:13:22
0.748	4.13300000	23:12:35
0.748	84.63200000	23:10:41
0.745	93.85400000	23:06:51
0.746	12.43200000	23:06:22
0.746	83.99000000	23:06:13
0.746	78.08300000	23:03:20
0.747	41.07900000	23:03:12
0.748	119.22200000	23:01:21
0.747	61.18300000	23:01:04
0.748	61.18300000	23:00:28
0.748	61.18300000	23:00:19
0.748	4.19800000	22:54:33
0.746	63.31700000	22:52:34
0.746	18.07700000	22:50:40
0.746	21.08100000	22:50:21
0.747	14.72200000	22:50:21
0.747	6.60500000	22:50:21
0.747	7.21300000	22:50:20
0.746	61.18300000	22:47:22
0.746	41.61000000	22:42:17
0.746	23.68700000	22:38:06
0.747	25.19600000	22:36:49
0.746	21.32400000	22:34:42
0.746	15.88900000	22:34:17
0.746	10.63200000	22:34:15
0.746	11.67300000	22:34:15
0.746	61.18300000	22:33:41
0.744	12.55500000	22:32:17
0.745	72.89200000	22:32:16
0.744	17.76000000	22:32:16
0.745	61.18300000	22:32:16
0.745	53.61400000	22:32:08
0.746	34.38600000	22:31:54
0.748	10.46800000	22:30:46
0.748	25.88700000	22:29:42
0.748	30.67600000	22:27:07
0.748	16.23100000	22:27:07
0.748	8.83800000	22:26:50
0.749	9.34100000	22:25:59
0.748	483.58700000	22:25:57
0.749	4.10300000	22:18:33
0.751	47.54000000	22:10:13
0.750	12.43700000	22:05:16
0.749	61.18300000	22:05:12
0.747	49.00000000	22:03:40
0.747	61.18300000	22:01:56
0.747	3.83400000	22:01:55
0.747	1.00000000	22:01:48
0.747	8.75400000	22:01:09
0.748	43.43000000	22:00:07
0.748	42.22400000	22:00:06
0.748	17.88800000	21:59:36
0.747	48.67600000	21:59:12
0.747	17.67900000	21:59:12
0.747	14.23500000	21:56:03
0.748	15.25800000	21:54:09
0.748	13.19100000	21:54:04
0.748	61.18300000	21:52:26
0.749	8.30800000	21:51:22
0.749	57.97000000	21:42:57
0.750	190.47300000	21:42:54
0.748	544.68000000	21:39:30
0.748	34.44200000	21:38:09
0.751	2.58800000	21:29:33
0.753	504.92400000	21:24:14
0.753	285.18500000	21:21:00
0.754	98.44500000	21:20:39
0.753	12.89600000	21:18:47
0.753	27.08400000	21:17:41
0.752	128.84600000	21:15:02
0.752	10.03400000	21:15:02
0.751	61.18300000	21:12:54
0.751	61.18300000	21:12:51
0.752	61.18300000	21:11:33
0.753	444.03000000	21:10:00
0.754	9.16400000	21:08:47
0.754	3.88400000	21:04:52
0.752	34.62400000	21:03:38
0.752	8.97900000	21:03:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 26,991
Máx. 0.769	Min. 0.739
7 Dias
Variação +2.23%	Volume 1,227,270
Máx. 0.950	Min. 0.707
30 Dias
Variação +31.09%	Volume 4,479,604
Máx. 0.950	Min. 0.540