DOT/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.579	342.86900000	15:42:10
0.579	302.59300000	15:42:10
0.579	579.02500000	15:42:04
0.579	100.33000000	15:42:03
0.579	82.80800000	15:42:02
0.579	19.58200000	15:42:02
0.579	80.25400000	15:42:02
0.582	11.70100000	15:41:47
0.579	409.13300000	15:41:47
0.577	28.50900000	15:41:01
0.575	72.81700000	15:39:22
0.577	27.95400000	15:38:15
0.577	100.33000000	15:34:06
0.576	12.04900000	15:29:26
0.578	5.14100000	15:28:07
0.574	15.20400000	15:22:07
0.575	15.00000000	15:22:04
0.576	0.73600000	15:20:50
0.580	35.50600000	15:19:00
0.580	35.50600000	15:18:42
0.580	580.76500000	15:18:42
0.580	1.72000000	15:17:57
0.579	18.55400000	15:14:11
0.579	20.29200000	15:14:11
0.579	26.08500000	15:14:11
0.579	65.69000000	15:13:00
0.580	580.47900000	15:09:07
0.581	256.80200000	15:07:55
0.582	490.64600000	15:05:45
0.581	100.33000000	15:05:02
0.582	168.05100000	15:01:15
0.582	100.61600000	14:54:51
0.580	32.50600000	14:48:51
0.581	32.50600000	14:48:22
0.582	99.84100000	14:48:07
0.581	68.11000000	14:48:00
0.583	99.84100000	14:46:14
0.583	212.86700000	14:46:01
0.580	99.94100000	14:41:39
0.580	85.40400000	14:35:39
0.580	97.60400000	14:35:10
0.578	97.60400000	14:35:05
0.580	101.70300000	14:34:42
0.581	99.84100000	14:34:40
0.581	99.84100000	14:34:39
0.582	165.96700000	14:34:30
0.582	60.22800000	14:34:30
0.582	31.02600000	14:34:30
0.582	66.08100000	14:31:24
0.583	99.39400000	14:30:51
0.583	566.08100000	14:28:49
0.581	28.68900000	14:27:27
0.581	81.15400000	14:27:27
0.579	500.00000000	14:26:45
0.579	322.49400000	14:26:45
0.578	290.45000000	14:26:37
0.577	185.80700000	14:26:32
0.577	23.67400000	14:26:29
0.577	13.91200000	14:26:29
0.577	14.64300000	14:26:29
0.577	34.94200000	14:26:29
0.577	14.87700000	14:26:29
0.577	18.34300000	14:26:29
0.578	14.63200000	14:26:27
0.578	22.39200000	14:26:27
0.578	69.85500000	14:26:27
0.578	13.51200000	14:26:27
0.582	500.00000000	14:24:34
0.584	500.00000000	14:24:31
0.583	291.09800000	14:24:31
0.583	156.29500000	14:24:27
0.583	14.69700000	14:24:27
0.583	276.40100000	14:24:27
0.584	50.34700000	14:24:24
0.584	105.94800000	14:24:23
0.586	99.39300000	14:21:04
0.586	99.39300000	14:21:00
0.587	163.66700000	14:20:50
0.587	500.00000000	14:14:34
0.587	500.00000000	14:14:25
0.587	704.68300000	14:14:14
0.587	534.04800000	14:07:26
0.587	400.88000000	14:07:07
0.587	500.00000000	14:06:47
0.587	52.56000000	14:06:46
0.587	118.07500000	14:06:46
0.587	99.12000000	14:06:43
0.585	500.00000000	14:02:31
0.585	598.75000000	14:02:28
0.584	500.00000000	14:02:26
0.584	299.37500000	14:02:26
0.584	66.87300000	14:02:18
0.585	33.49100000	14:02:14
0.585	16.44700000	14:02:14
0.585	16.93500000	14:02:14
0.586	273.72500000	14:02:11
0.584	299.37500000	14:01:59
0.583	500.00000000	14:01:55
0.582	500.00000000	14:01:53
0.582	299.37500000	14:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 77,627
Máx. 0.630	Min. 0.574
7 Dias
Variação -15.09%	Volume 1,728,140
Máx. 0.683	Min. 0.574
30 Dias
Variação -33.13%	Volume 9,947,951
Máx. 0.906	Min. 0.574