DOT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6227	77.58018106	10:05:43
0.6200	98.06847532	08:50:05
0.6174	78.24615929	08:35:17
0.6174	31.29339514	08:34:18
0.6209	8.30374383	05:40:05
0.6121	4.38807858	22:48:23
0.6122	233.12051839	22:45:58
0.6137	77.61421019	21:50:29
0.6119	16.70570718	20:20:13
0.6134	3.93782024	20:06:31
0.6158	7.84494621	19:45:32
0.6169	130.05648664	19:12:50
0.6164	7.16177516	18:35:09
0.6171	146.43943762	18:18:37
0.6164	90.00000000	18:15:11
0.6168	76.07614289	17:38:38
0.6129	4.84629961	16:37:31
0.6120	98.40000801	16:10:52
0.6133	391.95851407	15:50:23
0.6133	327.32656710	15:50:23
0.6112	180.59923102	15:29:05
0.6084	32.87310980	15:09:36
0.6118	3.90000000	13:47:33
0.6123	261.30981545	13:47:18
0.6100	41.92721684	13:39:33
0.6100	302.96991034	13:39:33
0.6100	378.71238792	13:39:02
0.6100	473.39048490	13:39:02
0.6097	35.88313356	13:37:44
0.6069	116.40881407	13:30:47
0.6070	276.03755270	13:30:47
0.6072	441.30384167	13:30:47
0.6025	20.71541795	12:45:26
0.6005	49.95836803	12:27:04
0.6000	1048.27042018	12:19:08
0.6000	201.72957982	12:19:02
0.5879	122.34223507	05:57:13
0.5906	52.19268540	00:18:54
0.5910	74.64783453	21:09:49
0.5908	87.78168968	21:09:49
0.5925	242.03035456	19:40:49
0.5915	21.95755446	18:24:14
0.5921	16.88903901	18:02:33
0.5923	30.00022483	17:44:58
0.5880	15.80357143	16:30:00
0.5938	31.37519114	14:42:09
0.5930	24.51314043	14:13:00
0.5889	223.93475311	12:20:31
0.5884	8.45534395	12:03:26
0.5885	23.85253816	12:00:09
0.5866	493.45467875	11:57:20
0.5871	441.30384167	11:57:20
0.5894	8.48320326	11:09:40
0.5903	156.44465898	10:21:49
0.5903	348.52083504	10:21:49
0.5886	48.91004722	09:08:32
0.5886	187.96294654	09:08:32
0.5886	154.20799929	09:08:32
0.5886	4.26358729	09:08:32
0.5886	5.78159953	09:08:27
0.5886	5.83687721	09:08:27
0.5886	5.89229345	09:08:27
0.5886	17.07906825	09:08:27
0.5886	6.22188922	09:08:22
0.5886	5.28243647	09:08:22
0.5886	6.22181592	09:08:22
0.5886	6.28102638	09:08:22
0.5886	6.34081962	09:08:22
0.5886	6.40147787	09:08:22
0.5886	6.46243120	09:08:22
0.5886	6.52384467	09:08:22
0.5886	6.58615480	09:08:22
0.5886	6.64864842	09:08:21
0.5886	6.71262074	09:08:21
0.5886	6.77703136	09:08:21
0.5886	6.84105792	09:08:21
0.5886	6.90650433	09:08:05
0.5886	6.97255508	09:08:05
0.5886	7.03855816	09:08:05
0.5886	7.10629717	09:08:05
0.5886	7.17378726	09:08:05
0.5886	6.50200286	09:08:05
0.5886	7.30415282	09:08:05
0.5886	7.37459933	09:08:05
0.5886	7.44476190	09:08:04
0.5886	7.51596548	09:08:04
0.5886	7.58688622	09:08:04
0.5886	7.65944933	09:08:04
0.5886	7.73273211	09:08:04
0.5886	7.80654694	09:08:04
0.5886	7.88099127	09:08:04
0.5886	8.86580831	09:08:04
0.5886	8.04075432	09:08:04
0.5886	8.11730626	09:08:04
0.5886	8.19483069	09:08:04
0.5886	8.27312452	09:08:03
0.5886	8.35201915	09:08:03
0.5886	8.43216928	09:08:03
0.5886	16.02098486	08:33:42
0.5870	12.26664559	06:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 5,775
Máx. 0.6227	Min. 0.6000
7 Dias
Variação +9.05%	Volume 115,774
Máx. 0.6227	Min. 0.5469
30 Dias
Variação -6.09%	Volume 463,565
Máx. 0.6750	Min. 0.5469