DOT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9069	441.30384167	17:22:11
0.9066	441.30384167	17:22:03
0.9131	163.99091008	15:44:06
0.9149	168.38472066	15:14:56
0.9180	597.30288075	14:31:41
0.9116	164.49172058	13:56:55
0.9126	134.24320394	13:39:30
0.9119	8.42468434	13:39:02
0.9021	134.24320394	13:21:40
0.8939	172.67734228	12:48:42
0.9106	132.30000000	12:12:50
0.9054	43.15074423	11:37:51
0.8957	137.74104683	10:39:00
0.8950	47.00000000	10:38:40
0.8712	155.99903908	09:19:48
0.8710	441.30384167	09:19:48
0.8697	174.82107622	09:19:48
0.8681	115.19410206	08:20:59
0.8662	48.55881194	07:42:59
0.8702	137.74104683	07:21:39
0.8712	441.30384167	06:49:24
0.8707	434.93740243	05:53:01
0.8752	416.44222807	03:14:14
0.8752	132.30000000	03:14:14
0.8867	64.12834137	02:33:27
0.8848	8.28532855	00:42:03
0.8840	543.26886959	00:41:46
0.8709	22.44804226	00:03:22
0.8669	115.35355866	22:46:14
0.8594	8.28532855	22:18:21
0.8685	115.14104778	21:21:48
0.8659	1871.90427793	21:11:04
0.8662	202.20605953	21:11:04
0.8636	543.26886959	21:03:00
0.8651	11.07419712	20:43:21
0.8665	541.43980469	19:28:22
0.8647	541.43980469	19:12:31
0.8713	686.65712154	19:02:31
0.8712	79.53894334	19:02:31
0.8708	226.91093712	19:02:31
0.8696	155.04516957	19:02:31
0.8693	538.56367419	19:00:03
0.8662	57.72338951	18:58:02
0.8707	344.24577926	18:45:40
0.8706	230.03124593	18:45:40
0.8680	47.00000000	18:44:01
0.8763	64.08126400	18:41:28
0.8739	34.24776200	18:41:27
0.8683	68.22581400	18:40:07
0.8733	171.23513451	18:39:29
0.8755	172.55757990	18:39:25
0.8800	11.36363637	18:39:04
0.8857	8.42468434	18:35:22
0.9026	47.61971762	18:16:45
0.9170	538.56367419	17:32:22
0.9246	6.05667316	16:26:10
0.9214	53.00000000	16:01:00
0.9199	160.26576071	15:58:57
0.9195	188.73423929	15:58:57
0.9204	31.15748441	15:58:11
0.9200	441.30384167	15:58:11
0.9199	213.53867392	15:58:11
0.9206	191.18757332	15:42:52
0.9191	390.62104223	15:42:52
0.9188	668.06804013	15:42:52
0.9186	295.12346165	15:42:52
0.9181	441.30384167	15:42:52
0.9178	190.55407568	15:42:52
0.9104	10.36388673	15:25:56
0.9116	226.39488027	15:25:56
0.9120	441.30384167	15:25:56
0.9128	441.30384167	15:23:20
0.9122	98.32902600	15:23:14
0.9142	441.30384167	15:22:06
0.9141	441.30384167	15:21:58
0.9141	441.30384167	15:21:56
0.9134	441.30384167	15:21:52
0.9143	98.32902600	15:21:44
0.9143	441.30384167	15:21:39
0.9134	98.32902600	15:21:28
0.9109	58.19217909	15:16:15
0.9110	220.25924916	15:16:15
0.9112	430.45903091	15:16:15
0.9112	10.84481076	15:16:15
0.9221	132.30000000	12:30:44
0.9254	132.30000000	12:30:22
0.9254	132.30000000	12:30:22
0.9196	190.39531249	12:30:09
0.9259	118.92710122	12:30:07
0.9254	533.66442369	12:30:05
0.9255	174.89834435	12:30:04
0.9255	132.30000000	12:30:03
0.9184	1755.62504591	12:30:01
0.9185	572.38987254	12:30:01
0.9217	533.66442369	12:22:37
0.9218	441.30384167	12:21:13
0.9223	441.30384167	12:21:08
0.9225	533.19093865	12:03:13
0.9241	400.00001111	11:57:37
0.9233	97.55040104	11:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 13,355
Máx. 0.9180	Min. 0.8594
7 Dias
Variação -1.11%	Volume 306,336
Máx. 1.0791	Min. 0.8594
30 Dias
Variação +39.52%	Volume 1,016,267
Máx. 1.0791	Min. 0.6300