DOT/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.214	680.00000000	05:55:17
1.214	800.00000000	05:54:55
1.213	100.00000000	05:52:48
1.214	80.00000000	05:52:48
1.216	50.00000000	05:51:53
1.216	300.00000000	05:51:29
1.214	2000.00000000	05:51:20
1.214	150.00000000	05:50:42
1.213	800.00000000	05:49:54
1.213	1390.00000000	05:47:59
1.212	800.00000000	05:45:31
1.212	800.00000000	05:44:23
1.212	10.00000000	05:44:23
1.211	650.00000000	05:43:47
1.211	2300.00000000	05:42:50
1.213	880.00000000	05:41:57
1.213	10.00000000	05:41:32
1.212	30.00000000	05:41:26
1.213	800.00000000	05:41:07
1.214	350.00000000	05:40:30
1.216	30.00000000	05:39:03
1.217	300.00000000	05:38:43
1.216	490.00000000	05:38:39
1.216	800.00000000	05:38:23
1.216	540.00000000	05:38:15
1.215	570.00000000	05:38:14
1.215	510.00000000	05:38:06
1.215	500.00000000	05:38:00
1.214	30.00000000	05:37:54
1.213	490.00000000	05:37:51
1.213	120.00000000	05:37:31
1.212	870.00000000	05:37:26
1.211	20.00000000	05:37:04
1.210	2300.00000000	05:36:25
1.209	2000.00000000	05:36:02
1.208	520.00000000	05:35:54
1.207	490.00000000	05:34:44
1.207	800.00000000	05:34:21
1.205	1010.00000000	05:34:13
1.205	510.00000000	05:34:08
1.205	70.00000000	05:34:08
1.205	110.00000000	05:34:08
1.205	170.00000000	05:33:32
1.206	230.00000000	05:33:32
1.205	3320.00000000	05:33:32
1.206	800.00000000	05:33:32
1.206	540.00000000	05:33:31
1.205	570.00000000	05:33:02
1.204	30.00000000	05:32:55
1.205	140.00000000	05:32:38
1.205	1580.00000000	05:32:38
1.206	750.00000000	05:32:23
1.206	190.00000000	05:32:17
1.206	610.00000000	05:32:15
1.205	1750.00000000	05:31:38
1.206	800.00000000	05:31:04
1.206	80.00000000	05:30:26
1.207	220.00000000	05:30:19
1.207	10.00000000	05:29:02
1.208	50.00000000	05:27:14
1.209	490.00000000	05:26:48
1.209	5690.00000000	05:25:01
1.210	800.00000000	05:24:21
1.209	10.00000000	05:23:54
1.210	30.00000000	05:23:15
1.211	1670.00000000	05:23:00
1.211	30.00000000	05:21:49
1.211	490.00000000	05:21:03
1.211	1700.00000000	05:20:11
1.212	30.00000000	05:19:40
1.211	800.00000000	05:19:31
1.209	490.00000000	05:18:47
1.210	30.00000000	05:18:36
1.211	620.00000000	05:18:02
1.211	80.00000000	05:17:54
1.212	500.00000000	05:17:44
1.212	1220.00000000	05:17:44
1.213	1430.00000000	05:17:33
1.213	1150.00000000	05:17:32
1.212	4070.00000000	05:14:45
1.214	400.00000000	05:13:47
1.214	1300.00000000	05:13:47
1.214	4030.00000000	05:12:37
1.215	20.00000000	05:11:10
1.216	1730.00000000	05:10:02
1.217	4000.00000000	05:10:00
1.218	800.00000000	05:09:36
1.217	3040.00000000	05:09:21
1.217	2660.00000000	05:09:20
1.217	250.00000000	05:08:42
1.217	1700.00000000	05:08:01
1.217	1290.00000000	05:07:36
1.217	1700.00000000	05:06:16
1.218	7690.00000000	05:05:55
1.217	580.00000000	05:05:43
1.217	90.00000000	05:05:42
1.217	1610.00000000	05:05:42
1.218	30.00000000	05:05:25
1.217	800.00000000	05:05:18
1.217	2800.00000000	05:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 1,854,450
Máx. 1.236	Min. 1.181
7 Dias
Variação -4.11%	Volume 23,136,340
Máx. 1.280	Min. 1.132
30 Dias
Variação +35.04%	Volume 77,419,410
Máx. 1.304	Min. 0.883