DOT/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.731	10.00000000	16:48:00
0.732	840.00000000	16:46:33
0.735	10.00000000	16:44:32
0.734	1290.00000000	16:44:23
0.733	2300.00000000	16:39:50
0.733	590.00000000	16:37:28
0.735	2300.00000000	16:34:59
0.735	10.00000000	16:32:20
0.736	70.00000000	16:32:11
0.739	980.00000000	16:30:31
0.739	20.00000000	16:30:02
0.737	20.00000000	16:29:36
0.734	2400.00000000	16:28:35
0.732	950.00000000	16:24:05
0.734	900.00000000	16:23:10
0.734	1030.00000000	16:19:19
0.735	1890.00000000	16:18:12
0.735	2510.00000000	16:18:03
0.734	1000.00000000	16:14:26
0.734	360.00000000	16:14:25
0.733	2450.00000000	16:13:36
0.733	60.00000000	16:12:43
0.733	180.00000000	15:56:12
0.733	620.00000000	15:56:10
0.733	10.00000000	15:54:30
0.732	20.00000000	15:52:20
0.729	10.00000000	15:45:54
0.729	20.00000000	15:44:27
0.731	200.00000000	15:43:51
0.732	570.00000000	15:42:09
0.732	10.00000000	15:39:06
0.732	10.00000000	15:38:59
0.732	40.00000000	15:38:53
0.732	40.00000000	15:37:15
0.732	30.00000000	15:31:47
0.730	20.00000000	15:29:38
0.730	20.00000000	15:28:50
0.732	110.00000000	15:24:55
0.732	2500.00000000	15:21:15
0.729	40.00000000	15:17:22
0.730	30.00000000	15:08:49
0.727	590.00000000	15:06:37
0.728	130.00000000	15:05:05
0.729	490.00000000	15:05:05
0.730	1060.00000000	15:00:12
0.730	3760.00000000	15:00:01
0.731	1300.00000000	14:59:25
0.732	20.00000000	14:58:11
0.731	180.00000000	14:55:37
0.731	20.00000000	14:55:26
0.730	10.00000000	14:48:22
0.729	460.00000000	14:47:40
0.729	330.00000000	14:47:13
0.727	70.00000000	14:43:50
0.727	30.00000000	14:43:27
0.729	110.00000000	14:43:04
0.726	7210.00000000	14:42:36
0.727	4800.00000000	14:42:36
0.726	50.00000000	14:42:31
0.725	30.00000000	14:41:22
0.725	100.00000000	14:41:16
0.726	70.00000000	14:41:16
0.728	10.00000000	14:40:42
0.729	20.00000000	14:40:19
0.730	490.00000000	14:39:50
0.730	130.00000000	14:39:10
0.730	30.00000000	14:39:03
0.731	1000.00000000	14:31:22
0.734	280.00000000	14:28:18
0.734	10.00000000	14:27:09
0.737	10.00000000	14:22:27
0.737	10.00000000	14:20:02
0.738	10.00000000	14:18:47
0.736	3650.00000000	14:17:18
0.736	200.00000000	14:16:44
0.736	100.00000000	14:16:32
0.735	80.00000000	14:15:31
0.735	700.00000000	14:15:09
0.735	10.00000000	14:12:28
0.734	1000.00000000	14:10:01
0.735	50.00000000	14:09:00
0.733	10.00000000	14:05:26
0.736	10.00000000	14:04:42
0.736	120.00000000	14:04:37
0.736	700.00000000	14:03:20
0.736	110.00000000	14:02:59
0.736	110.00000000	14:02:58
0.738	1140.00000000	14:00:11
0.739	10.00000000	13:58:36
0.739	110.00000000	13:57:56
0.739	30.00000000	13:48:22
0.740	640.00000000	13:43:40
0.740	740.00000000	13:43:31
0.740	610.00000000	13:43:31
0.740	30.00000000	13:43:09
0.739	10.00000000	13:41:07
0.739	30.00000000	13:40:15
0.738	30.00000000	13:34:15
0.739	910.00000000	13:33:38
0.738	260.00000000	13:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 1,935,960
Máx. 0.761	Min. 0.681
7 Dias
Variação -18.60%	Volume 8,693,160
Máx. 0.904	Min. 0.681
30 Dias
Variação -36.32%	Volume 60,810,820
Máx. 1.210	Min. 0.681