DOT/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.034	160.00000000	16:45:42
1.034	5110.00000000	16:45:01
1.035	2430.00000000	16:41:50
1.034	10.00000000	16:41:16
1.034	150.00000000	16:40:59
1.033	1630.00000000	16:37:45
1.034	160.00000000	16:37:45
1.036	20.00000000	16:34:10
1.035	7130.00000000	16:34:03
1.035	1290.00000000	16:34:01
1.036	2430.00000000	16:30:59
1.035	20.00000000	16:30:37
1.034	8430.00000000	16:30:25
1.033	20.00000000	16:29:45
1.032	450.00000000	16:28:14
1.032	2410.00000000	16:28:11
1.032	4970.00000000	16:27:02
1.032	140.00000000	16:26:24
1.033	2410.00000000	16:23:34
1.032	170.00000000	16:22:37
1.032	10.00000000	16:21:23
1.032	650.00000000	16:21:09
1.032	5750.00000000	16:19:12
1.033	10.00000000	16:18:02
1.033	20.00000000	16:17:28
1.032	160.00000000	16:16:20
1.034	50.00000000	16:15:31
1.035	170.00000000	16:13:12
1.035	170.00000000	16:12:35
1.035	10.00000000	16:12:22
1.035	160.00000000	16:12:19
1.035	10.00000000	16:11:21
1.035	150.00000000	16:11:21
1.035	100.00000000	16:10:30
1.035	2120.00000000	16:10:27
1.035	150.00000000	16:10:25
1.035	420.00000000	16:10:25
1.035	120.00000000	16:10:20
1.036	2410.00000000	16:09:35
1.036	650.00000000	16:08:07
1.035	10.00000000	16:05:33
1.035	10.00000000	16:05:27
1.035	40.00000000	16:04:51
1.037	10.00000000	16:02:04
1.037	160.00000000	16:01:05
1.037	10.00000000	16:01:04
1.037	50.00000000	16:00:40
1.038	60.00000000	16:00:22
1.039	20.00000000	16:00:12
1.038	10.00000000	16:00:11
1.039	10.00000000	16:00:01
1.038	170.00000000	15:56:02
1.040	160.00000000	15:54:18
1.040	5110.00000000	15:53:21
1.041	170.00000000	15:51:47
1.041	20.00000000	15:49:09
1.040	10.00000000	15:48:48
1.039	510.00000000	15:48:37
1.040	10.00000000	15:47:50
1.039	12160.00000000	15:47:04
1.040	170.00000000	15:46:44
1.040	5730.00000000	15:45:12
1.041	70.00000000	15:44:39
1.040	50.00000000	15:44:00
1.043	830.00000000	15:39:53
1.043	110.00000000	15:39:45
1.043	10.00000000	15:39:37
1.042	50.00000000	15:39:37
1.041	100.00000000	15:39:11
1.040	160.00000000	15:38:54
1.040	160.00000000	15:38:18
1.040	20.00000000	15:38:04
1.039	10.00000000	15:38:01
1.040	170.00000000	15:36:51
1.040	40.00000000	15:36:29
1.039	1120.00000000	15:36:28
1.039	160.00000000	15:35:59
1.039	1800.00000000	15:35:55
1.039	160.00000000	15:35:48
1.039	10.00000000	15:35:44
1.038	20.00000000	15:35:37
1.038	7750.00000000	15:34:01
1.037	7750.00000000	15:34:01
1.036	10.00000000	15:33:30
1.037	10.00000000	15:31:21
1.038	120.00000000	15:31:13
1.037	170.00000000	15:31:13
1.037	220.00000000	15:30:56
1.036	10.00000000	15:30:47
1.036	3770.00000000	15:30:18
1.035	20.00000000	15:30:01
1.035	770.00000000	15:28:47
1.034	160.00000000	15:27:45
1.035	2060.00000000	15:23:50
1.034	10.00000000	15:23:31
1.034	3600.00000000	15:23:10
1.035	10.00000000	15:22:08
1.035	2750.00000000	15:20:53
1.035	640.00000000	15:18:40
1.035	160.00000000	15:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 2,033,630
Máx. 1.054	Min. 1.010
7 Dias
Variação -7.10%	Volume 25,875,640
Máx. 1.200	Min. 1.010
30 Dias
Variação -10.48%	Volume 98,518,650
Máx. 1.304	Min. 1.006