DOT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81	45.40228764	23:03:15
0.81	41.00000000	23:02:49
0.81	38.60259030	23:02:35
0.81	34.71931780	22:59:56
0.82	38.05452800	22:34:37
0.82	38.05452800	22:27:41
0.81	38.05452800	22:18:44
0.81	38.05452800	22:16:05
0.81	2.00000000	22:16:03
0.81	38.05452800	22:16:02
0.81	38.05452800	22:15:00
0.81	45.40228764	22:14:35
0.81	40.00000000	22:14:35
0.81	38.05452800	22:14:34
0.81	1173.60599195	22:13:31
0.81	517.59000000	22:13:10
0.81	57.51000000	22:13:07
0.82	40.00000000	22:13:05
0.81	63.90000000	22:12:57
0.82	675.30000000	22:06:29
0.82	45.40228764	22:06:01
0.82	45.40228764	22:05:47
0.82	38.05452800	22:05:42
0.82	38.05452800	22:05:18
0.82	38.05452800	22:00:56
0.82	12.61843316	21:57:11
0.82	90.92000000	21:49:11
0.82	45.40228764	21:43:21
0.82	45.40228764	21:43:15
0.82	15.27275640	21:43:12
0.82	38.99685320	21:35:54
0.82	38.99685320	21:27:07
0.82	637.40000000	21:16:41
0.82	38.99685320	21:05:24
0.82	38.99685320	21:03:43
0.82	38.99685320	21:02:22
0.82	25.39865520	21:01:38
0.82	675.30000000	20:41:47
0.82	39.21780920	20:38:00
0.82	36.38259000	20:37:06
0.82	39.21782436	20:32:38
0.82	39.21782436	20:32:37
0.83	891.46121880	20:32:37
0.83	1152.24383658	20:32:37
0.83	834.53835422	20:32:37
0.83	39.21780920	20:32:37
0.83	39.21780920	20:30:56
0.83	31.91594330	19:58:19
0.83	1.20338420	19:58:19
0.83	675.30000000	19:44:14
0.83	2.09205484	19:36:36
0.83	675.30000000	19:22:23
0.83	692.02760961	19:09:36
0.83	39.50621010	19:03:55
0.83	675.30000000	18:57:16
0.83	0.23830512	18:48:04
0.83	675.30000000	18:44:04
0.83	675.30000000	18:36:33
0.83	684.66137947	18:27:39
0.83	2.48848119	18:27:39
0.83	675.30000000	18:24:39
0.83	693.71752156	18:23:21
0.83	38.59643070	18:19:56
0.82	38.59643070	18:00:04
0.83	2.51175617	17:56:50
0.83	38.59643070	17:54:18
0.83	15.48586914	17:42:29
0.83	15.48586914	17:42:29
0.83	38.59643070	17:42:26
0.83	38.59643070	17:41:26
0.83	13.75413470	17:41:09
0.83	39.22429150	17:36:40
0.82	39.22429150	17:35:13
0.82	38.72429150	17:27:07
0.82	0.50000000	17:26:28
0.82	636.07570850	17:22:24
0.82	39.22429150	17:22:24
0.82	14.43054936	17:19:15
0.82	15.48586914	17:19:15
0.82	15.48586914	17:19:15
0.82	39.22429150	17:19:05
0.82	29.91641850	17:02:39
0.82	15.48586914	17:02:39
0.82	1.07420771	16:47:54
0.82	39.22429150	16:45:01
0.82	3.31270880	16:43:25
0.82	38.72847120	16:34:51
0.83	25.20193160	16:29:25
0.83	38.72847120	16:26:46
0.83	38.72847120	16:26:16
0.82	38.72847120	16:21:37
0.82	38.72847120	16:16:41
0.83	38.72847120	16:14:41
0.83	40.51413086	16:09:31
0.83	15.48586914	16:09:31
0.83	38.72847120	16:08:29
0.83	627.40328345	16:07:13
0.83	631.42354089	16:07:13
0.83	692.99176335	15:57:07
0.83	26.54807320	15:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 168,110
Máx. 0.85	Min. 0.80
7 Dias
Variação -10.90%	Volume 815,966
Máx. 0.95	Min. 0.80
30 Dias
Variação -30.31%	Volume 4,301,751
Máx. 1.21	Min. 0.80