DOT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.85	0.20000000	08:33:28
0.85	0.24444966	08:31:22
0.85	19.18547016	08:29:31
0.85	0.20000000	08:27:06
0.85	0.20000000	08:27:03
0.85	0.20000000	08:26:53
0.85	0.20000000	08:26:49
0.85	0.20000000	08:26:40
0.85	0.20000000	08:26:36
0.85	0.20000000	08:26:27
0.85	0.20000000	08:26:24
0.85	0.20000000	08:26:12
0.85	0.20000000	08:26:06
0.85	0.20000000	08:25:56
0.85	0.62211860	08:25:19
0.85	0.95795092	08:25:19
0.85	12.94590025	08:25:01
0.85	1.16051802	08:25:01
0.85	1.16051802	08:25:01
0.85	1.16051802	08:25:01
0.85	1.16051802	08:25:01
0.85	1.16051802	08:25:01
0.85	0.20000000	08:25:01
0.85	0.20000000	08:21:48
0.85	0.20000000	08:21:40
0.85	18.94849036	08:21:28
0.85	0.20000000	08:21:20
0.85	0.20000000	08:21:20
0.85	354.70000000	08:15:46
0.85	18.07341642	08:15:46
0.85	0.35351350	08:15:21
0.85	0.75854026	08:15:21
0.86	18.05172528	08:14:44
0.86	64.06000000	08:14:01
0.86	354.70000000	08:11:24
0.86	64.06000000	08:11:24
0.86	18.79745446	08:07:57
0.86	275.82912315	08:07:57
0.86	337.50818653	08:07:57
0.86	64.06000000	08:07:57
0.86	267.69237510	08:07:57
0.86	901.38472770	08:07:57
0.86	709.40000000	08:07:57
0.86	0.21305862	08:07:22
0.86	0.20000000	08:07:02
0.86	0.33108098	08:06:48
0.86	0.60266391	08:06:48
0.86	0.20000000	08:05:40
0.86	0.20000000	08:05:22
0.86	0.20000000	08:05:16
0.86	0.20000000	08:04:13
0.86	0.20000000	08:03:58
0.86	10.14463229	08:01:15
0.86	10.14463230	08:00:12
0.86	10.14463230	07:59:43
0.85	19.18547018	07:57:47
0.85	18.08427709	07:55:37
0.85	18.08427709	07:50:43
0.85	19.18547018	07:49:33
0.85	926.03417912	07:47:00
0.85	18.75638756	07:46:58
0.85	0.31073998	07:46:01
0.85	0.47852719	07:46:01
0.85	764.02097333	07:45:32
0.85	253.37742667	07:45:32
0.85	484.85985000	07:44:53
0.85	356.00945000	07:44:27
0.85	17.89917952	07:43:55
0.85	0.39476559	07:43:32
0.85	483.85818235	07:43:32
0.85	0.60690206	07:43:32
0.85	17.92977653	07:42:21
0.85	18.78698457	07:40:11
0.85	0.35117300	07:37:59
0.85	354.70000000	07:37:59
0.85	64.06000000	07:37:59
0.85	64.06000000	07:37:31
0.85	19.18547018	07:37:31
0.85	0.25688864	07:36:47
0.85	0.39340485	07:36:47
0.85	0.35144900	07:36:15
0.85	0.20000000	07:33:07
0.85	0.20000000	07:33:02
0.85	985.77645665	07:30:58
0.85	354.70000000	07:27:13
0.85	18.00754349	07:26:10
0.85	18.00754349	07:23:55
0.85	18.45010663	07:22:11
0.85	18.40503340	07:21:33
0.85	17.94378895	07:21:17
0.85	17.98886217	07:20:02
0.85	354.70000000	07:18:48
0.85	18.27949552	07:18:48
0.85	64.06000000	07:16:42
0.85	18.27949552	07:16:42
0.85	17.95395123	07:15:32
0.85	17.95395123	07:15:20
0.85	0.65890670	07:15:18
0.85	1.01537762	07:15:18
0.85	18.97617280	07:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 158,488
Máx. 0.87	Min. 0.83
7 Dias
Variação +11.47%	Volume 771,039
Máx. 0.87	Min. 0.74
30 Dias
Variação -3.14%	Volume 2,893,120
Máx. 0.91	Min. 0.74