DOT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.04	64.06000000	20:30:09
1.04	50.00000000	20:28:38
1.04	501.16009281	20:28:23
1.04	2.88489277	20:28:23
1.04	49.59599820	20:28:23
1.04	9.57304231	20:28:23
1.04	9.56800459	20:20:54
1.04	49.59599820	20:16:14
1.04	1000.00000000	20:09:46
1.04	50.00000000	20:08:17
1.04	64.06000000	20:07:16
1.05	49.59599820	20:01:42
1.05	64.06000000	20:01:36
1.05	49.59599820	20:01:33
1.05	2.88489277	20:01:18
1.04	64.06000000	19:59:23
1.04	64.06000000	19:57:04
1.04	64.06000000	19:54:22
1.04	2.88489277	19:47:33
1.04	49.59599820	19:47:33
1.04	12.98395800	19:43:54
1.04	43.59714192	19:29:13
1.04	28.74503948	19:29:13
1.04	436.45937675	19:28:57
1.04	64.06000000	19:28:57
1.04	469.00000000	19:28:57
1.04	80.96697370	19:19:41
1.04	9.10703150	19:08:20
1.04	64.06000000	19:03:55
1.05	2.50000000	18:59:18
1.05	64.06000000	18:58:23
1.05	49.65302630	18:58:17
1.05	2.88489277	18:56:55
1.04	2.50000000	18:53:06
1.04	469.00000000	18:52:16
1.04	81.28607769	18:52:16
1.04	64.06000000	18:50:11
1.04	64.06000000	18:44:05
1.04	64.06000000	18:41:34
1.04	64.06000000	18:39:41
1.04	30.50490850	18:39:25
1.04	64.06000000	18:33:08
1.04	64.06000000	18:30:22
1.04	64.06000000	18:30:00
1.04	64.06000000	18:27:14
1.04	49.08970940	18:27:02
1.04	469.00000000	18:27:02
1.04	48.58970940	18:26:51
1.04	64.06000000	18:24:42
1.04	0.50000000	18:22:03
1.04	2.89939112	18:20:38
1.04	64.06000000	18:18:33
1.04	64.06000000	18:15:46
1.04	49.08970940	18:15:37
1.04	49.08970940	18:10:24
1.03	64.06000000	18:09:43
1.03	0.50000000	18:07:57
1.04	694.55124838	18:07:21
1.03	2.91403593	18:07:21
1.03	64.06000000	18:00:04
1.03	49.08970940	17:49:09
1.03	469.00000000	17:49:06
1.03	64.06000000	17:47:31
1.03	64.06000000	17:45:59
1.03	64.06000000	17:43:38
1.03	64.06000000	17:42:00
1.03	422.10000000	17:41:48
1.03	21.78708890	17:41:38
1.03	25.11291110	17:41:38
1.03	469.00000000	17:41:21
1.03	64.06000000	17:39:51
1.03	237.06045039	17:37:39
1.03	64.06000000	17:37:39
1.03	469.00000000	17:33:40
1.03	28.05095959	17:33:26
1.03	469.00000000	17:32:54
1.03	88.27529682	17:32:22
1.03	469.00000000	17:32:22
1.03	64.06000000	17:27:09
1.03	215.19442032	17:24:05
1.03	237.06045038	17:24:05
1.03	47.74512930	17:24:05
1.03	64.06000000	17:23:34
1.03	469.00000000	17:22:58
1.03	2.92882944	17:22:36
1.03	47.74512930	17:22:34
1.03	9.99461947	17:21:35
1.03	469.00000000	17:21:35
1.03	64.06000000	17:21:35
1.03	64.06000000	17:21:14
1.02	9.69461948	17:19:34
1.02	0.30000000	17:19:34
1.02	237.06045039	17:17:31
1.02	88.06794448	17:17:18
1.02	469.00000000	17:17:18
1.02	9.69461948	17:17:11
1.02	47.74512930	17:17:11
1.02	2.92882944	17:17:11
1.03	64.06000000	17:15:39
1.03	2.92882944	17:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.97%	Volume 153,567
Máx. 1.12	Min. 1.02
7 Dias
Variação -11.88%	Volume 1,124,071
Máx. 1.21	Min. 1.02
30 Dias
Variação -5.53%	Volume 5,532,927
Máx. 1.31	Min. 1.01