DOT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.20	1.24342108	18:07:43
1.19	2.51602461	18:05:09
1.19	2.21385190	18:05:09
1.19	0.62904439	17:52:18
1.19	0.55378590	17:52:18
1.19	0.42096520	17:44:18
1.19	0.36994142	17:44:18
1.19	0.24423740	17:34:42
1.19	0.21525919	17:34:42
1.19	22.30773521	17:33:55
1.19	0.48924115	17:32:43
1.19	0.43034096	17:32:43
1.19	1.10821491	17:30:49
1.19	0.97521577	17:30:49
1.19	335.10000000	17:29:37
1.19	335.10000000	17:28:21
1.19	335.10000000	17:27:52
1.19	1.97896575	17:26:18
1.19	1.74151102	17:26:18
1.19	1202.98379496	17:26:08
1.19	22.30773521	17:26:08
1.19	22.30773521	17:26:08
1.19	335.10000000	17:26:01
1.19	1477.52908496	17:25:35
1.19	1202.47091504	17:25:35
1.19	738.50293171	17:25:35
1.19	64.06000000	17:25:35
1.19	601.49238496	17:25:35
1.19	15.48586914	17:25:35
1.19	22.30773521	17:25:35
1.19	22.30773521	17:25:35
1.19	1.14961338	17:22:51
1.19	1.01159482	17:22:51
1.19	0.36053545	17:18:19
1.19	0.31714674	17:18:18
1.19	8.15376880	17:14:35
1.19	0.49519891	17:14:19
1.19	0.43583198	17:14:19
1.19	1.81414713	17:12:18
1.19	1.59623420	17:12:18
1.19	598.97629178	17:12:03
1.19	71.22370822	17:12:03
1.19	0.78857999	17:10:19
1.19	0.69428564	17:10:19
1.20	335.10000000	17:07:44
1.20	3.93565620	17:04:27
1.20	22.30773521	17:04:27
1.20	15.48586914	17:04:27
1.20	1.09883365	17:04:18
1.20	0.96700866	17:04:18
1.20	0.00006522	17:03:49
1.20	14.13294608	17:03:49
1.20	0.40928570	16:58:32
1.20	0.36028996	16:58:32
1.20	0.97567186	16:55:17
1.20	0.85843365	16:55:17
1.19	1.15075680	16:52:24
1.19	1.01280375	16:52:24
1.20	30.59839719	16:49:55
1.20	33.46160281	16:49:55
1.19	0.49398119	16:46:17
1.19	0.43472704	16:46:17
1.19	16.79825298	16:45:16
1.19	0.97926689	16:42:19
1.19	0.86190726	16:42:18
1.19	3.95866044	16:40:56
1.19	22.30773521	16:40:56
1.19	22.30773521	16:40:56
1.19	15.48586914	16:40:56
1.19	1.30939499	16:40:48
1.19	0.72879409	16:40:48
1.19	0.23927862	16:38:11
1.19	64.06000000	16:32:24
1.19	22.30773521	16:32:01
1.19	22.30773521	16:32:01
1.19	0.20991248	16:28:18
1.19	3.95866044	16:27:14
1.19	22.30773521	16:27:14
1.19	15.48586914	16:27:14
1.19	22.30773521	16:27:14
1.19	335.10000000	16:27:04
1.19	14.13301130	16:27:04
1.19	0.21849807	16:25:06
1.19	0.24836274	16:25:06
1.19	2.30311175	16:22:54
1.19	2.02660434	16:22:54
1.19	14.13301130	16:21:08
1.19	0.54698100	16:20:18
1.19	0.48162879	16:20:18
1.20	0.65970735	16:13:06
1.20	0.58057528	16:13:06
1.20	3.73609680	16:11:07
1.20	1.20492495	16:11:00
1.20	1.06037853	16:11:00
1.20	0.88889133	16:08:18
1.20	0.78226020	16:08:17
1.20	1.32130932	16:06:18
1.20	1.16288115	16:06:18
1.20	14.15384680	16:05:28
1.20	1.97255329	16:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 97,569
Máx. 1.20	Min. 1.17
7 Dias
Variação -3.56%	Volume 1,252,744
Máx. 1.28	Min. 1.14
30 Dias
Variação +34.74%	Volume 11,443,250
Máx. 1.31	Min. 0.84