DOT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.01	435.53672162	11:43:02
1.01	4961.70770599	11:43:02
1.01	740.58549042	11:43:02
1.01	231.97370963	11:43:02
1.01	1320.22824192	11:43:02
1.01	3.17676182	11:42:36
1.01	12.78062121	11:42:22
1.01	3.17505185	11:42:22
1.01	30.34487264	11:42:18
1.01	10.09995061	11:42:07
1.01	10.09995061	11:42:07
1.01	10.09995061	11:42:07
1.01	10.11753086	11:42:06
1.01	1.11419420	11:38:16
1.01	1.71535904	11:38:16
1.01	1.41039537	11:34:45
1.01	2.17212894	11:34:45
1.01	15.00000000	11:32:57
1.01	0.74244571	11:32:51
1.01	1.40795657	11:32:51
1.01	231.97370963	11:32:51
1.01	51.59559900	11:28:54
1.01	0.26500175	11:28:17
1.01	1.52539892	11:26:16
1.01	2.34843393	11:26:16
1.01	0.95017492	11:24:16
1.01	1.46387936	11:24:16
1.01	231.97370963	11:21:11
1.01	0.96097064	11:10:17
1.01	1.47854639	11:10:17
1.01	1.51188847	11:08:19
1.01	2.32672157	11:08:18
1.01	50.09203275	11:06:01
1.01	90.94083844	11:06:01
1.01	90.94083844	11:06:01
1.01	67.71203472	11:06:01
1.01	23.22880372	11:06:01
1.01	15.48586914	11:06:01
1.01	11.94770850	11:04:26
1.01	15.48586914	11:04:20
1.01	0.52215891	11:04:18
1.01	0.80413045	11:04:18
1.01	1.98771200	11:03:20
1.01	0.55746027	11:03:09
1.01	0.85768953	11:03:09
1.01	1.05598687	11:01:48
1.01	0.68605500	11:01:48
1.01	1.26490046	10:59:02
1.01	1.94656137	10:59:02
1.01	11.89248100	10:57:20
1.01	2.34353901	10:53:57
1.01	3.60823785	10:53:57
1.01	224.76490794	10:52:24
1.01	15.48586914	10:52:24
1.01	231.97370963	10:52:24
1.01	101.80502971	10:52:24
1.01	15.48586914	10:52:24
1.01	15.48586914	10:51:50
1.01	572.27717376	10:51:40
1.01	99.19694164	10:51:39
1.01	99.19694164	10:51:39
1.02	1.32643689	10:50:59
1.02	2.04159383	10:50:59
1.02	0.64235700	10:48:16
1.02	0.98786683	10:48:15
1.02	0.36099643	10:46:16
1.02	0.55578145	10:46:16
1.02	1.96326129	10:45:24
1.02	1.32362472	10:44:51
1.02	2.03807125	10:44:51
1.02	0.48656900	10:42:32
1.02	64.06000000	10:42:32
1.02	0.31705954	10:42:17
1.02	0.39065441	10:38:16
1.02	2.54501496	10:36:17
1.01	1.44286181	10:30:21
1.01	2.21921316	10:30:17
1.02	231.97370963	10:25:55
1.01	64.06000000	10:22:01
1.01	4.29126160	10:21:01
1.01	23.22880372	10:21:01
1.01	15.48586914	10:21:01
1.02	0.86407676	10:16:42
1.02	1.33106910	10:16:42
1.02	231.97370963	10:10:02
1.02	21.39914849	10:08:08
1.02	231.97370963	10:08:08
1.02	0.36301951	10:07:05
1.02	0.55869503	10:06:16
1.02	3.28512978	10:04:22
1.02	5.05711416	10:04:22
1.01	0.37280739	10:02:17
1.01	0.57311667	10:02:17
1.01	3.14098723	10:01:37
1.01	4.83770850	10:01:37
1.02	12.02687240	09:58:37
1.02	215.20845028	09:57:56
1.02	15.48586914	09:57:56
1.02	12.02687240	09:53:33
1.02	12.02687240	09:52:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 246,560
Máx. 1.03	Min. 1.00
7 Dias
Variação +3.28%	Volume 5,552,982
Máx. 1.28	Min. 0.96
30 Dias
Variação +32.51%	Volume 10,861,087
Máx. 1.28	Min. 0.72