DOT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.897	25.65200000	10:20:58
0.897	14.00000000	10:05:12
0.896	60.14300000	10:04:55
0.894	56.87500000	10:02:12
0.894	43.12500000	10:02:12
0.896	90.28700000	10:01:06
0.896	43.12500000	10:01:06
0.897	43.12500000	09:51:30
0.900	43.12500000	09:50:40
0.903	36.65600000	09:48:20
0.902	33.47900000	09:46:51
0.903	36.65600000	09:46:09
0.904	36.51300000	09:38:44
0.903	34.11100000	09:34:14
0.903	43.12500000	09:34:14
0.903	43.12500000	09:34:14
0.903	43.12500000	09:34:14
0.904	43.12500000	09:34:13
0.903	14.85400000	09:31:02
0.901	2.00000000	09:26:17
0.904	186.33400000	09:24:34
0.904	880.00000000	09:24:34
0.900	36.65600000	09:04:06
0.901	38.88400000	08:53:08
0.906	100.00000000	08:35:06
0.906	18.18000000	08:34:42
0.907	36.65600000	08:34:38
0.908	11.66500000	08:23:48
0.908	17.92300000	08:23:48
0.908	22.19800000	08:23:48
0.908	42.63700000	08:23:48
0.908	26.85900000	08:23:48
0.908	39.91300000	08:23:48
0.908	22.69900000	08:23:48
0.908	78.45600000	08:23:48
0.908	42.95300000	08:23:48
0.908	14.35600000	08:23:48
0.908	40.44400000	08:23:48
0.908	30.09100000	08:23:48
0.908	13.51300000	08:23:48
0.908	42.59400000	08:23:48
0.908	57.71600000	08:23:48
0.908	43.47600000	08:23:48
0.908	26.19800000	08:23:48
0.908	36.60300000	08:23:48
0.908	36.11100000	08:23:48
0.908	37.76100000	08:23:48
0.908	107.85200000	08:23:48
0.908	14.99800000	08:23:48
0.908	47.36600000	08:23:48
0.902	43.12500000	07:58:42
0.902	43.12500000	07:58:02
0.903	43.12500000	07:54:14
0.901	43.12500000	07:53:29
0.897	828.94700000	07:51:16
0.899	27.77000000	07:50:50
0.899	55.54000000	07:50:50
0.897	43.12500000	07:49:42
0.897	38.77000000	07:49:42
0.897	28.74600000	07:49:42
0.897	12.96700000	07:49:42
0.897	239.13400000	07:49:42
0.897	14.72800000	07:49:42
0.897	135.28800000	07:49:42
0.897	35.96000000	07:49:42
0.897	12.88700000	07:49:42
0.897	69.09400000	07:49:42
0.897	23.21700000	07:49:42
0.897	36.39200000	07:49:42
0.897	84.09100000	07:49:42
0.912	66.72600000	07:23:23
0.912	43.12500000	07:23:02
0.912	43.12500000	07:22:39
0.914	36.65600000	07:17:40
0.905	14.14300000	06:55:34
0.909	11.85500000	06:42:06
0.909	43.12500000	06:42:06
0.918	40.96800000	06:17:35
0.918	40.96800000	06:17:17
0.916	647.17400000	06:10:17
0.916	43.12500000	06:10:17
0.918	40.96800000	06:09:06
0.918	40.96800000	05:53:38
0.921	49.22600000	05:29:34
0.919	40.96800000	05:19:34
0.914	1019.73400000	04:59:21
0.914	43.12500000	04:59:21
0.914	111.08100000	04:59:19
0.913	201.62400000	04:58:16
0.913	2.15700000	04:58:16
0.913	40.96800000	04:58:16
0.912	21.92900000	04:57:04
0.914	36.65600000	04:55:54
0.914	36.65600000	04:52:36
0.916	180.24300000	04:33:51
0.913	584.65000000	04:17:16
0.913	43.12500000	04:17:16
0.914	647.36400000	04:17:14
0.914	50.17200000	04:17:14
0.914	34.19600000	04:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 109,103
Máx. 0.924	Min. 0.893
7 Dias
Variação +17.83%	Volume 1,018,375
Máx. 1.031	Min. 0.725
30 Dias
Variação +10.34%	Volume 2,567,220
Máx. 1.031	Min. 0.725