DOT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.854	45.67200000	09:00:31
0.854	113.67700000	09:00:26
0.854	126.31200000	09:00:20
0.854	140.33900000	09:00:15
0.853	8.53700000	08:32:57
0.853	15.93700000	08:32:57
0.855	143.78000000	08:07:57
0.854	24.74600000	07:58:23
0.854	50.04700000	07:58:23
0.854	2.39100000	07:58:23
0.854	13.54600000	07:58:23
0.854	13.54600000	07:58:21
0.852	113.13400000	07:45:30
0.852	0.79700000	07:45:30
0.852	15.14000000	07:44:49
0.852	128.05300000	07:44:26
0.852	0.79700000	07:44:26
0.852	15.14000000	07:44:26
0.852	500.00000000	07:44:09
0.852	15.14000000	07:43:31
0.852	13.54600000	07:11:46
0.851	13.54600000	06:53:50
0.853	694.74800000	06:46:09
0.851	16.24700000	06:42:37
0.851	20.00800000	06:42:37
0.852	2.39100000	06:42:37
0.852	13.54600000	06:42:37
0.851	13.54600000	06:42:36
0.849	13.54600000	06:30:15
0.849	730.15300000	06:30:09
0.847	303.86100000	06:24:55
0.847	167.51300000	06:24:44
0.847	305.73500000	06:24:44
0.847	758.11600000	06:24:44
0.846	15.14000000	05:59:22
0.847	570.70900000	05:46:28
0.847	64.47700000	05:46:28
0.847	15.93700000	05:46:28
0.847	675.64300000	05:46:27
0.847	64.45700000	05:46:25
0.847	15.93700000	05:46:25
0.846	44.50000000	05:44:29
0.846	366.72700000	05:44:29
0.847	13.54600000	04:57:44
0.845	15.14000000	04:16:09
0.845	691.85100000	04:15:00
0.844	13.54600000	03:46:16
0.845	455.45900000	03:43:09
0.844	13.54600000	03:40:37
0.845	13.54600000	03:40:06
0.845	13.54600000	03:33:18
0.844	132.13000000	03:27:34
0.843	15.93700000	03:26:01
0.844	412.49700000	03:26:01
0.844	15.93700000	03:26:01
0.844	15.93700000	03:26:01
0.851	681.43000000	03:15:02
0.851	733.24700000	03:15:02
0.856	15.14000000	02:58:25
0.858	60.78100000	02:38:30
0.858	400.25800000	02:38:30
0.858	708.00100000	02:38:30
0.858	121.56100000	02:38:30
0.860	1338.02800000	02:26:04
0.860	2.39100000	02:26:04
0.860	13.54600000	02:26:04
0.860	458.89400000	02:25:32
0.860	15.93700000	02:25:32
0.858	3.94800000	02:17:16
0.858	15.93700000	02:17:16
0.858	41.87700000	02:08:06
0.858	15.93700000	02:08:06
0.858	15.93700000	01:53:37
0.858	563.93300000	01:31:16
0.865	70.59600000	00:55:03
0.866	15.93700000	00:32:48
0.864	12.84400000	00:22:59
0.864	52.05900000	00:22:59
0.864	1.27300000	00:12:10
0.863	15.93700000	00:12:10
0.863	226.72900000	00:11:47
0.862	15.93700000	00:11:47
0.861	5.75100000	00:11:27
0.860	15.93700000	00:09:43
0.860	394.36000000	00:09:43
0.860	15.93700000	00:09:43
0.857	32.56900000	00:09:35
0.857	37.81800000	00:09:35
0.857	667.65500000	00:09:35
0.856	5.00000000	00:08:48
0.855	738.02300000	00:00:11
0.857	163.11900000	23:52:08
0.861	11.47200000	23:28:05
0.863	13.54600000	23:14:13
0.866	13.74200000	23:01:10
0.864	68.93100000	22:55:10
0.864	420.19900000	22:55:10
0.864	109.46700000	22:52:35
0.867	111.77200000	22:50:20
0.864	13.54600000	22:44:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 60,570
Máx. 0.869	Min. 0.824
7 Dias
Variação +12.41%	Volume 563,260
Máx. 0.869	Min. 0.745
30 Dias
Variação -2.93%	Volume 3,185,854
Máx. 0.904	Min. 0.745