DOT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.195	611.83100000	18:05:09
1.193	17.97300000	17:26:20
1.192	157.34000000	17:25:36
1.192	388.11600000	17:25:36
1.191	137.50000000	17:25:35
1.191	1.00000000	17:14:05
1.193	7.47500000	17:12:12
1.198	1.00000000	17:04:49
1.195	17.83000000	16:56:34
1.195	64.80300000	16:51:03
1.194	20.33500000	16:51:03
1.194	20.33500000	16:51:03
1.194	841.22000000	16:51:03
1.194	726.07400000	16:51:03
1.193	481.85400000	16:50:07
1.193	20.33500000	16:50:07
1.192	20.33500000	16:49:19
1.190	6.60600000	16:42:15
1.192	0.17400000	16:25:02
1.192	20.33500000	16:25:02
1.193	1299.21400000	16:22:30
1.193	20.33500000	16:22:30
1.193	20.33500000	16:22:30
1.193	841.22000000	16:22:30
1.196	4348.84500000	16:16:27
1.200	294.62300000	16:02:36
1.200	20.33500000	16:02:36
1.201	728.71200000	16:02:25
1.201	1050.76900000	16:02:25
1.201	153.33200000	16:02:22
1.201	225.09800000	16:02:22
1.201	148.03300000	16:02:22
1.201	933.33200000	16:02:22
1.201	569.71900000	16:02:22
1.201	137.05300000	16:02:22
1.201	137.43500000	16:02:22
1.201	78.04900000	16:02:22
1.204	9.08600000	15:58:42
1.198	4.13300000	15:48:29
1.195	429.62200000	15:44:19
1.195	1673.18000000	15:44:19
1.195	1130.59500000	15:44:19
1.195	536.77500000	15:44:19
1.195	195.84100000	15:44:19
1.195	212.27800000	15:44:19
1.195	135.40600000	15:44:19
1.195	833.77100000	15:44:19
1.195	155.40100000	15:44:19
1.198	249.58100000	15:32:13
1.198	267.34600000	15:32:13
1.193	20.33500000	15:27:47
1.194	8364.70000000	15:21:38
1.194	905.31300000	15:21:38
1.194	20.33500000	15:21:38
1.194	72.61000000	15:21:09
1.194	20.33500000	15:21:09
1.194	20.33500000	15:21:09
1.194	20.33500000	15:19:16
1.194	20.33500000	15:19:15
1.193	20.33500000	15:18:49
1.193	841.22000000	15:18:49
1.193	20.33500000	15:18:49
1.193	20.33500000	15:16:12
1.191	1.00000000	15:15:59
1.191	10.00000000	15:11:58
1.197	20.33500000	15:05:03
1.197	20.33500000	15:05:03
1.199	20.33500000	15:04:29
1.199	282.74400000	15:04:28
1.198	20.33500000	15:04:25
1.192	57.53500000	14:53:12
1.192	20.33500000	14:53:12
1.192	20.33500000	14:53:12
1.191	841.22000000	14:47:00
1.191	20.33500000	14:47:00
1.191	20.33500000	14:47:00
1.194	0.82800000	14:36:38
1.194	20.33500000	14:36:35
1.195	20.33500000	14:36:25
1.195	841.22000000	14:36:25
1.195	20.33500000	14:36:25
1.195	20.33500000	14:33:20
1.195	20.33500000	14:33:20
1.191	169.27200000	14:29:39
1.191	20.33500000	14:29:39
1.191	20.33500000	14:29:39
1.191	5.00000000	14:29:34
1.191	20.33500000	14:27:04
1.191	20.33500000	14:27:04
1.189	281.15200000	14:26:42
1.189	20.33500000	14:26:42
1.189	20.33500000	14:26:42
1.184	11.52900000	14:11:45
1.184	20.33500000	14:09:57
1.186	260.82400000	14:05:36
1.189	20.33500000	13:46:10
1.189	20.33500000	13:46:10
1.187	213.21300000	13:44:04
1.187	846.37900000	13:44:04
1.189	40.67000000	13:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 208,887
Máx. 1.204	Min. 1.174
7 Dias
Variação -3.77%	Volume 3,930,785
Máx. 1.281	Min. 1.138
30 Dias
Variação +34.60%	Volume 21,007,049
Máx. 1.306	Min. 0.843