DOT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.012	33.84600000	14:48:36
1.012	43.52800000	14:48:36
1.013	49.10600000	14:48:26
1.013	632.93300000	14:48:26
1.013	803.87600000	14:48:26
1.013	45.22200000	14:48:26
1.013	49.68700000	14:48:26
1.012	49.68700000	14:47:24
1.015	47.20200000	14:46:05
1.014	209.99300000	14:45:50
1.014	1260.02400000	14:45:50
1.014	230.64100000	14:45:50
1.017	45.46200000	14:35:03
1.017	50.54700000	14:35:03
1.017	43.74600000	14:35:02
1.018	34.12700000	14:33:56
1.019	40.12800000	14:32:04
1.020	2.85100000	14:31:37
1.020	49.68700000	14:31:37
1.020	49.68700000	14:31:37
1.019	45.22200000	14:31:37
1.019	490.73400000	14:31:37
1.019	841.44700000	14:31:37
1.019	49.68700000	14:31:37
1.013	16.77300000	14:28:35
1.014	181.57000000	14:28:31
1.010	566.36000000	14:27:12
1.012	32.49000000	14:24:07
1.014	32.33600000	14:22:19
1.015	42.39600000	14:20:54
1.016	54.95600000	14:19:45
1.016	5.71700000	14:16:29
1.016	49.68700000	14:16:29
1.016	34.19100000	14:15:10
1.017	49.68700000	14:11:34
1.017	437.74200000	14:11:00
1.017	49.68700000	14:11:00
1.017	169.73800000	14:10:59
1.017	770.46100000	14:10:59
1.017	49.68700000	14:10:59
1.017	49.68700000	14:10:59
1.017	492.32900000	14:10:59
1.014	15.84100000	14:10:19
1.012	55.47900000	14:07:46
1.012	42.50800000	14:05:45
1.012	236.28000000	14:05:45
1.012	398.61100000	14:05:45
1.012	3030.46400000	14:05:45
1.010	49.68700000	14:00:19
1.011	34.40900000	13:59:30
1.011	49.68700000	13:59:00
1.009	37.09300000	13:57:54
1.010	39.80800000	13:57:46
1.012	34.23200000	13:55:02
1.012	0.98900000	13:54:09
1.013	130.19700000	13:52:36
1.014	10.00000000	13:51:19
1.016	286.21500000	13:50:48
1.016	381.32400000	13:50:48
1.015	45.40000000	13:48:24
1.015	1437.33200000	13:48:24
1.015	45.22200000	13:48:24
1.015	49.68700000	13:48:24
1.012	42.46700000	13:46:49
1.011	1.00000000	13:46:23
1.011	31.65200000	13:43:40
1.011	49.68700000	13:43:40
1.012	30.40800000	13:43:29
1.012	34.46700000	13:39:01
1.013	46.91400000	13:38:59
1.013	45.50700000	13:38:57
1.013	45.86300000	13:38:19
1.014	248.74000000	13:38:19
1.014	1190.76900000	13:38:19
1.014	45.22200000	13:38:19
1.014	49.68700000	13:38:19
1.011	146.72500000	13:37:31
1.011	146.72500000	13:37:30
1.011	18.13200000	13:37:25
1.009	49.45900000	13:37:03
1.009	141.98200000	13:37:03
1.009	154.60800000	13:37:03
1.009	49.68700000	13:36:37
1.012	117.92400000	13:36:04
1.012	137.08000000	13:36:04
1.012	152.41000000	13:36:03
1.011	16479.54000000	13:36:02
1.011	49.68700000	13:36:02
1.011	3156.47000000	13:36:02
1.011	2998.80000000	13:36:02
1.011	49.68700000	13:36:02
1.012	130.93100000	13:36:02
1.013	143.20600000	13:35:59
1.016	37.99000000	13:34:02
1.015	49.68700000	13:34:02
1.015	49.68700000	13:34:02
1.015	805.61900000	13:34:02
1.015	492.71700000	13:34:02
1.015	45.22200000	13:34:02
1.015	49.68700000	13:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 333,769
Máx. 1.028	Min. 0.997
7 Dias
Variação +3.20%	Volume 6,716,281
Máx. 1.283	Min. 0.956
30 Dias
Variação +32.28%	Volume 10,483,785
Máx. 1.283	Min. 0.725