DOT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.811	1.20800000	23:16:43
0.811	48.89200000	23:15:52
0.810	12.11500000	23:15:46
0.811	24.16700000	23:13:41
0.812	273.88900000	23:11:03
0.812	6.03300000	23:06:20
0.811	1.20800000	23:05:18
0.811	1.20800000	23:03:12
0.811	3.62600000	23:03:07
0.810	1.20900000	23:02:50
0.813	6.02200000	23:01:22
0.815	1.22700000	22:53:44
0.814	32.85000000	22:40:01
0.814	725.15000000	22:40:01
0.816	78.63000000	22:28:42
0.816	0.13400000	22:28:15
0.810	409.06500000	22:16:03
0.817	41.63400000	22:07:26
0.817	17.10900000	22:07:26
0.819	58.74200000	22:03:47
0.820	100.00000000	22:01:07
0.817	0.22200000	21:49:32
0.817	1.21200000	21:44:59
0.817	43.33700000	21:43:13
0.817	17.10900000	21:43:13
0.817	17.10900000	21:43:13
0.816	331.60000000	21:43:13
0.818	320.00000000	21:37:13
0.818	458.00000000	21:37:13
0.822	34.21800000	21:31:03
0.822	34.21800000	21:31:03
0.820	974.63900000	21:03:14
0.820	17.10900000	21:03:14
0.820	17.10900000	21:03:14
0.820	908.51800000	21:03:14
0.821	18.83200000	21:02:22
0.821	715.80900000	21:02:22
0.821	276.02400000	21:02:22
0.832	1.00000000	20:10:15
0.831	65.78200000	20:06:31
0.831	17.10900000	20:06:31
0.831	17.10900000	20:06:31
0.831	15.81400000	19:51:47
0.831	5.96300000	19:47:41
0.830	23.80300000	19:32:36
0.829	51.45800000	19:20:21
0.830	17.10900000	19:20:21
0.830	17.10900000	19:20:21
0.829	238.96700000	18:59:58
0.830	662.00000000	18:21:19
0.826	703.31200000	18:02:07
0.829	1928.32400000	17:41:28
0.829	646.30700000	17:41:28
0.829	369.60100000	17:41:28
0.820	21.00000000	17:24:00
0.822	96.17600000	17:04:26
0.823	2935.60300000	17:01:32
0.824	6.06700000	16:54:21
0.824	17.10900000	16:54:21
0.822	599.11700000	16:51:43
0.826	3.66300000	16:36:49
0.827	11.59600000	16:29:22
0.827	721.42400000	16:29:10
0.825	103.16100000	16:16:08
0.825	17.10900000	16:16:08
0.825	5152.87000000	16:15:42
0.829	603.37900000	16:01:18
0.829	592.26000000	16:01:17
0.829	965.52000000	16:01:17
0.829	299.24000000	16:01:02
0.828	144.34300000	15:54:01
0.828	8.55500000	15:54:01
0.828	8.55400000	15:54:01
0.828	17.10900000	15:54:01
0.828	34.21800000	15:51:16
0.828	34.21800000	15:51:16
0.819	201.44600000	15:41:07
0.819	65.78200000	15:40:28
0.819	17.10900000	15:40:28
0.819	17.10900000	15:40:28
0.822	169.10100000	15:35:48
0.822	1120.00000000	15:35:48
0.822	667.44700000	15:35:48
0.822	834.40600000	15:35:48
0.822	583.70400000	15:35:48
0.822	1292.40500000	15:35:48
0.824	942.73600000	15:34:32
0.824	942.73600000	15:34:32
0.823	21.20900000	15:32:06
0.821	1.21800000	15:31:10
0.820	16.40700000	15:31:01
0.825	936.81700000	15:30:16
0.825	942.73600000	15:30:16
0.825	861.44300000	15:25:16
0.825	2920.37800000	15:25:16
0.825	1107.72900000	15:25:16
0.825	908.51800000	15:25:16
0.825	967.71400000	15:25:16
0.825	17.10900000	15:25:16
0.825	17.10900000	15:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 194,605
Máx. 0.847	Min. 0.797
7 Dias
Variação -10.72%	Volume 1,369,744
Máx. 0.947	Min. 0.797
30 Dias
Variação -30.15%	Volume 8,358,098
Máx. 1.210	Min. 0.797