DOT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.852	8.00000000	07:21:01
0.853	8.00000000	07:15:18
0.853	8.00000000	07:15:18
0.853	8.00000000	07:15:18
0.852	8.00000000	07:11:30
0.852	8.00000000	07:11:30
0.852	8.00000000	07:04:02
0.852	8.00000000	07:04:02
0.852	7.00000000	06:59:35
0.852	8.00000000	06:59:35
0.852	8.00000000	06:56:35
0.852	8.00000000	06:55:50
0.851	22.00000000	06:51:42
0.851	8.00000000	06:51:42
0.852	8.00000000	06:47:16
0.852	8.00000000	06:47:16
0.851	8.00000000	06:39:57
0.850	200.00000000	06:37:11
0.850	8.00000000	06:37:11
0.850	8.00000000	06:37:11
0.850	1771.00000000	06:37:11
0.850	56.00000000	06:34:30
0.851	472.00000000	06:31:59
0.851	8.00000000	06:31:59
0.851	63.00000000	06:31:59
0.850	8.00000000	06:31:59
0.849	8.00000000	06:31:13
0.849	8.00000000	06:30:10
0.849	8.00000000	06:30:09
0.849	56.00000000	06:30:09
0.849	8.00000000	06:30:09
0.849	8.00000000	06:30:09
0.848	493.00000000	06:30:09
0.847	8.00000000	06:26:46
0.847	8.00000000	06:26:03
0.847	1771.00000000	06:26:02
0.847	8.00000000	06:25:40
0.847	8.00000000	06:25:27
0.847	8.00000000	06:25:26
0.847	8.00000000	06:25:19
0.847	8.00000000	06:25:12
0.847	8.00000000	06:25:12
0.847	8.00000000	06:25:01
0.847	8.00000000	06:25:00
0.847	236.00000000	06:24:52
0.847	104.00000000	06:24:52
0.847	515.00000000	06:24:52
0.848	1771.00000000	06:24:47
0.849	1771.00000000	06:24:47
0.848	1771.00000000	06:24:47
0.848	1771.00000000	06:24:47
0.849	38.00000000	06:24:47
0.849	1154.00000000	06:24:47
0.849	8.00000000	06:24:47
0.848	1715.00000000	06:24:47
0.848	56.00000000	06:24:47
0.848	605.00000000	06:24:47
0.848	8.00000000	06:24:47
0.848	1304.00000000	06:24:47
0.848	8.00000000	06:24:47
0.848	8.00000000	06:24:47
0.848	8.00000000	06:24:47
0.848	8.00000000	06:24:47
0.848	1389.00000000	06:24:47
0.848	355.00000000	06:24:47
0.847	494.00000000	06:24:47
0.848	27.00000000	06:24:44
0.848	3.00000000	06:24:44
0.848	8.00000000	06:24:44
0.848	8.00000000	06:24:44
0.848	8.00000000	06:24:44
0.848	8.00000000	06:24:44
0.848	56.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	449.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	459.00000000	06:24:44
0.847	83.00000000	06:24:44
0.847	8.00000000	06:24:44
0.847	8.00000000	06:24:44
0.846	453.00000000	06:24:44
0.846	8.00000000	06:24:44
0.846	57.00000000	06:24:44
0.846	56.00000000	06:24:44
0.846	55.00000000	06:24:44
0.845	8.00000000	06:22:07
0.846	8.00000000	06:00:34
0.846	8.00000000	06:00:34
0.846	8.00000000	06:00:34
0.846	122.00000000	05:57:22
0.846	302.00000000	05:57:22
0.846	8.00000000	05:57:22
0.846	1798.00000000	05:23:14
0.846	8.00000000	05:23:14
0.846	8.00000000	05:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 269,596
Máx. 0.869	Min. 0.824
7 Dias
Variação +12.09%	Volume 1,487,996
Máx. 0.869	Min. 0.742
30 Dias
Variação -3.43%	Volume 7,440,081
Máx. 0.908	Min. 0.742