DOT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.182	18.36326531	22:31:27
1.182	41.40935623	22:31:19
1.182	44.79536614	22:30:04
1.182	10.44197000	22:28:48
1.182	42.66379000	22:28:47
1.182	1.69161803	22:28:47
1.182	50.00000000	22:28:47
1.182	450.64553185	22:28:47
1.182	157.50000000	22:28:47
1.182	50.00000000	22:28:47
1.182	157.50000000	22:28:47
1.182	42.66379000	22:28:20
1.182	0.83756345	22:27:45
1.182	42.66379000	22:27:39
1.182	42.66379000	22:27:32
1.182	42.66379000	22:27:27
1.182	42.66379000	22:27:17
1.182	42.66379000	22:27:17
1.182	42.66379000	22:27:12
1.182	42.66379000	22:27:11
1.182	39.41556684	22:27:07
1.182	1.69204737	22:27:07
1.182	47.40376481	22:27:05
1.182	4.18725044	22:25:45
1.182	41.87325493	22:25:17
1.182	13.78901954	22:25:08
1.182	42.66379000	22:24:58
1.182	42.66379000	22:24:56
1.182	42.66379000	22:24:44
1.182	42.66379000	22:24:44
1.182	42.66379000	22:24:37
1.182	30.59825200	22:24:23
1.182	10.34263959	22:24:22
1.182	12.06553788	22:23:33
1.182	12.05907102	22:22:01
1.182	0.00105607	22:21:07
1.182	762.48007680	22:20:59
1.182	157.50000000	22:20:59
1.182	1.69161803	22:20:59
1.182	157.50000000	22:20:59
1.183	101.97245522	22:20:28
1.183	0.68482258	22:19:53
1.183	12.55283178	22:19:35
1.183	20.92009900	22:19:14
1.184	0.08365019	22:19:06
1.183	10.08093800	22:18:27
1.183	32.58285200	22:18:27
1.182	42.66379000	22:18:24
1.183	50.00000000	22:17:07
1.182	157.50000000	22:16:43
1.182	5.50660793	22:16:42
1.182	256.91843000	22:16:15
1.182	2.55402522	22:16:15
1.182	1.69204700	22:15:25
1.182	0.94000000	22:15:25
1.182	249.51801917	22:15:24
1.183	65.00000000	22:15:24
1.183	65.00000000	22:15:24
1.183	89.16416792	22:15:24
1.183	65.00000000	22:15:24
1.183	157.50000000	22:15:24
1.183	258.58768000	22:15:24
1.184	157.50000000	22:15:24
1.184	42.66379000	22:15:24
1.184	42.66379000	22:15:23
1.183	157.50000000	22:14:40
1.184	0.69173998	22:14:07
1.184	28.07669567	22:14:04
1.184	42.66379000	22:13:07
1.185	0.81907978	22:13:01
1.184	257.71689000	22:12:45
1.184	157.50000000	22:12:45
1.184	42.66379000	22:12:45
1.184	42.66379000	22:12:37
1.185	0.83558406	22:12:24
1.184	145.71161008	22:12:09
1.184	42.66378995	22:12:04
1.184	1.68976005	22:12:04
1.184	30.24928100	22:11:51
1.184	42.66379000	22:11:51
1.184	42.66379000	22:11:34
1.184	42.66379000	22:11:34
1.184	169.45030818	22:11:34
1.184	38.04969182	22:11:34
1.184	351.56680833	22:11:34
1.184	157.50000000	22:11:34
1.184	50.00000000	22:11:34
1.184	157.50000000	22:11:34
1.184	42.66379000	22:11:28
1.184	42.66379000	22:11:21
1.184	1.68933186	22:11:02
1.184	0.82806691	22:11:00
1.184	7.25309900	22:10:56
1.184	42.66379000	22:10:56
1.183	28.68175700	22:10:41
1.183	13.98203300	22:10:41
1.183	42.66379000	22:10:41
1.182	41.72554500	22:10:27
1.183	258.02071000	22:10:24
1.183	65.00000000	22:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 1,359,408
Máx. 1.223	Min. 1.141
7 Dias
Variação -2.47%	Volume 22,557,271
Máx. 1.307	Min. 1.137
30 Dias
Variação +36.32%	Volume 136,830,435
Máx. 1.307	Min. 0.842