DOT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.914	246.40000000	04:22:37
0.914	2.18914185	04:22:37
0.914	238.28947655	04:22:37
0.913	13.14300000	04:22:37
0.913	103.04429000	04:22:32
0.913	396.95571000	04:22:32
0.913	2.19058000	04:22:27
0.913	2.19058000	04:22:27
0.913	2.19058000	04:22:27
0.913	2.19058000	04:22:27
0.913	2.19058000	04:22:27
0.913	1.21000000	04:22:27
0.913	2.19010000	04:22:27
0.914	249.00371961	04:22:15
0.914	65.00000000	04:22:15
0.914	2.16614420	04:22:15
0.915	461.93250000	04:22:14
0.915	272.81250000	04:22:14
0.915	1.21000000	04:22:14
0.915	272.81250000	04:22:14
0.914	272.81250000	04:22:14
0.914	1.21000000	04:22:14
0.914	1.21000000	04:22:14
0.914	8.54395000	04:22:14
0.914	81.45605000	04:22:14
0.914	50.00000000	04:22:14
0.914	1.21000000	04:22:14
0.914	222.12738016	04:22:14
0.914	1.21000000	04:22:14
0.914	2.18890226	04:22:14
0.914	1.21000000	04:22:14
0.914	526.73339756	04:22:05
0.914	219.63660244	04:22:05
0.914	50.00000000	04:22:05
0.914	1.21000000	04:22:05
0.913	1.21000000	04:22:05
0.913	1.21000000	04:22:05
0.913	1.21000000	04:21:40
0.913	1.50000000	04:21:40
0.913	100.00000000	04:21:20
0.913	527.18750000	04:21:19
0.913	272.81250000	04:21:19
0.912	65.00000000	04:21:19
0.913	181.26375080	04:21:08
0.913	1.21000000	04:21:08
0.913	1.21000000	04:21:08
0.912	1.21000000	04:21:07
0.912	1.21000000	04:21:07
0.912	1.21000000	04:21:07
0.912	55.55189100	04:21:02
0.912	2.17094594	04:20:57
0.912	65.00000000	04:20:55
0.912	65.00000000	04:20:55
0.912	2.19370400	04:20:48
0.912	1.21000000	04:20:47
0.912	50.00000000	04:20:47
0.912	1.21000000	04:20:47
0.911	1.21000000	04:20:47
0.911	22.98575024	04:20:47
0.911	1.21000000	04:20:47
0.911	0.00003184	04:20:47
0.911	1.20996816	04:20:46
0.911	18.03273184	04:20:46
0.911	65.00000000	04:20:34
0.911	1.91262349	04:20:34
0.911	65.00000000	04:20:31
0.911	65.00000000	04:20:30
0.911	200.00000000	04:20:22
0.911	1.21000000	04:20:21
0.910	4.51993020	04:20:21
0.910	396.95571000	04:20:21
0.910	272.81250000	04:20:21
0.911	125.71185980	04:20:21
0.911	1.21000000	04:20:21
0.910	1.21000000	04:20:21
0.910	37.68845000	04:20:20
0.910	396.95571000	04:20:20
0.910	934.36301200	04:20:20
0.910	272.81250000	04:20:20
0.910	263.95000000	04:20:20
0.910	50.00000000	04:20:20
0.910	272.81250000	04:20:20
0.910	1.21000000	04:20:20
0.910	220.55622732	04:20:20
0.910	255.60089627	04:20:15
0.910	1.21000000	04:20:15
0.910	400.57399137	04:20:15
0.910	272.81250000	04:20:15
0.910	125.71185980	04:20:15
0.910	50.00000000	04:20:15
0.910	263.98000000	04:20:15
0.910	1.21000000	04:20:15
0.910	263.21841030	04:20:15
0.910	1.21000000	04:20:15
0.909	4.38814020	04:20:15
0.909	125.71185980	04:20:15
0.909	37.68845000	04:20:15
0.909	1.21000000	04:20:15
0.909	1.21000000	04:20:15
0.909	9.67002396	04:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 3,838,432
Máx. 0.937	Min. 0.877
7 Dias
Variação +20.56%	Volume 40,187,439
Máx. 1.032	Min. 0.724
30 Dias
Variação +13.07%	Volume 100,520,111
Máx. 1.032	Min. 0.724