DOT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.005	135.00000000	09:43:44
1.005	50.00000000	09:43:44
1.005	50.00000000	09:43:44
1.005	68.04430000	09:43:21
1.005	31.95570000	09:43:21
1.005	166.52215000	09:43:19
1.005	33.47785000	09:43:19
1.005	100.00000000	09:43:19
1.005	1.52215000	09:43:19
1.005	198.47785000	09:43:19
1.004	354.27633558	09:42:58
1.004	99.22651000	09:42:58
1.005	0.96575752	09:42:02
1.005	135.00000000	09:41:36
1.005	135.00000000	09:40:59
1.005	99.22651000	09:40:59
1.005	798.00975222	09:40:59
1.005	1.99024778	09:40:59
1.005	45.79506000	09:40:59
1.005	99.22651000	09:40:52
1.005	1.99024778	09:40:43
1.006	3.97930775	09:40:21
1.006	1.10000000	09:40:13
1.005	198.47785000	09:40:03
1.005	135.00000000	09:40:03
1.005	25.32776200	09:39:39
1.005	1.98925800	09:39:39
1.005	135.00000000	09:39:39
1.005	37.68298000	09:39:39
1.005	1.99004975	09:39:35
1.005	135.00000000	09:39:35
1.004	99.22651000	09:39:18
1.004	9.94826900	09:39:03
1.004	3.97931365	09:38:46
1.004	50.00000000	09:38:42
1.004	1.10000000	09:38:27
1.004	49.49050000	09:38:11
1.004	1.99123855	09:38:11
1.005	65.00000000	09:38:11
1.005	65.00000000	09:38:10
1.005	267.89225000	09:38:10
1.005	65.00000000	09:38:10
1.005	1.10000000	09:38:10
1.005	198.47785000	09:38:10
1.006	51.72903000	09:37:50
1.006	135.00000000	09:37:47
1.005	135.00000000	09:37:39
1.005	1.99004975	09:37:39
1.005	135.00000000	09:37:39
1.006	1.10000000	09:37:33
1.006	135.00000000	09:37:29
1.006	198.47785000	09:37:29
1.006	99.22651000	09:37:29
1.006	135.00000000	09:37:29
1.006	125.31587057	09:37:06
1.007	11.86191138	09:36:55
1.006	198.47785000	09:36:54
1.007	135.00000000	09:36:54
1.007	1.98629456	09:36:54
1.007	0.99397506	09:36:48
1.007	99.22651000	09:36:48
1.007	1.10000000	09:36:48
1.007	135.00000000	09:36:45
1.006	1.10000000	09:36:43
1.006	48.01173079	09:36:32
1.006	1.98826921	09:36:32
1.006	135.00000000	09:36:31
1.005	198.47785000	09:36:31
1.005	135.00000000	09:36:31
1.005	1.99004975	09:36:15
1.005	135.00000000	09:36:15
1.005	135.00000000	09:36:15
1.005	29.77821000	09:36:14
1.005	1.99004975	09:36:11
1.005	135.00000000	09:36:11
1.006	135.00000000	09:36:11
1.006	1.10000000	09:36:11
1.005	0.00008000	09:36:04
1.005	49.49050000	09:36:04
1.005	49.49058000	09:36:04
1.005	50.32349000	09:36:01
1.005	1.10000000	09:36:01
1.004	49.49058000	09:35:56
1.004	22.06074377	09:35:50
1.004	0.00408000	09:35:46
1.004	1.10000000	09:35:46
1.004	2.00080208	09:35:46
1.003	1.10000000	09:35:44
1.003	4.27433086	09:35:43
1.003	49.49058000	09:35:38
1.003	37.31493410	09:35:17
1.003	49.49058000	09:35:09
1.003	2.00745266	09:35:05
1.003	49.49058000	09:35:03
1.003	99.22651000	09:35:03
1.003	40.71084978	09:35:03
1.003	8.77973022	09:35:01
1.003	49.49058000	09:34:57
1.002	32.51770050	09:34:52
1.002	198.47785000	09:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 2,769,902
Máx. 1.049	Min. 0.996
7 Dias
Variação +9.74%	Volume 51,358,624
Máx. 1.284	Min. 0.915
30 Dias
Variação +30.16%	Volume 151,693,216
Máx. 1.284	Min. 0.724