DOT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.822	2.26230548	07:03:03
0.822	1.34000000	07:03:03
0.823	1.34000000	07:02:54
0.823	240.26210411	07:02:52
0.825	50.00000000	07:01:25
0.825	215.00000000	07:01:25
0.825	54.86430400	07:01:25
0.825	25.29622721	07:01:23
0.825	22.07137279	07:01:23
0.825	1.29240000	07:01:23
0.825	1.34000000	07:01:23
0.824	0.00009497	07:01:23
0.824	20.82970000	07:01:23
0.824	1.34000000	07:01:22
0.824	36.33440300	07:01:08
0.823	1.34000000	07:00:57
0.823	71.08400214	07:00:46
0.823	93.98390000	06:59:31
0.823	6.01604278	06:59:21
0.823	72.75909600	06:58:15
0.823	333.35393135	06:58:15
0.823	287.76683669	06:58:15
0.823	1.29240000	06:58:15
0.823	1.29240000	06:58:15
0.823	8.05328049	06:58:15
0.822	1.34000000	06:58:13
0.822	4.00000000	06:57:46
0.822	1.34000000	06:57:39
0.821	20.67000000	06:57:27
0.821	381.93315237	06:55:51
0.821	300.00000000	06:55:51
0.821	290.06121496	06:55:51
0.821	39.20760000	06:55:51
0.821	1.29240000	06:55:51
0.821	126.40740100	06:55:51
0.821	300.00000000	06:55:51
0.821	1.35000000	06:55:51
0.820	0.14224106	06:55:28
0.820	1.20775894	06:55:27
0.819	1.35000000	06:54:30
0.819	1.20967742	06:54:14
0.819	88.06172320	06:54:13
0.819	1.29240000	06:54:13
0.818	1.35000000	06:54:13
0.818	954.99600000	06:54:06
0.818	951.19300000	06:54:06
0.818	27.69759973	06:53:50
0.818	1906.24134890	06:53:50
0.818	300.00000000	06:53:50
0.818	771.27947698	06:53:50
0.818	0.00017439	06:53:50
0.818	1317.12581471	06:53:50
0.818	0.00008529	06:53:50
0.818	1317.12600000	06:53:50
0.818	200.00000000	06:53:50
0.818	100.00000000	06:53:50
0.818	118.82905356	06:53:12
0.817	68.98115620	06:52:53
0.817	82.66894390	06:52:49
0.817	42.65365710	06:52:49
0.818	30.24193548	06:52:33
0.817	29.72180083	06:51:27
0.817	36.69199800	06:51:06
0.817	36.72869000	06:51:05
0.817	71.05216260	06:50:13
0.817	133.49194200	06:50:13
0.817	37.67917710	06:50:13
0.817	67.71826050	06:50:13
0.817	259.92867680	06:50:13
0.817	132.70042970	06:50:13
0.817	53.66715500	06:49:39
0.817	290.70252000	06:49:38
0.817	92.05579800	06:49:38
0.818	13.03000000	06:49:31
0.818	1.35000000	06:49:14
0.816	0.00008110	06:47:30
0.816	1320.00000000	06:47:30
0.816	264.47410000	06:47:30
0.816	343.54660000	06:47:30
0.817	0.00012245	06:47:22
0.816	1.35000000	06:47:08
0.817	1.35000000	06:47:07
0.818	1.35000000	06:46:23
0.819	91.55592000	06:45:38
0.818	2.19330595	06:44:48
0.818	1.35000000	06:44:48
0.819	102.33800000	06:44:16
0.819	1.35000000	06:43:56
0.820	24.63922928	06:43:22
0.820	24.63922928	06:42:57
0.821	24.61541559	06:42:15
0.820	82.13076427	06:41:45
0.822	106.23155588	06:40:56
0.821	2921.29090000	06:40:55
0.822	5.77319211	06:40:55
0.821	42.81890000	06:39:49
0.821	57.18110000	06:39:49
0.821	126.42070781	06:38:40
0.821	90.20592000	06:38:40
0.821	1893.92815670	06:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 2,120,850
Máx. 0.845	Min. 0.794
7 Dias
Variação -9.29%	Volume 10,115,026
Máx. 0.947	Min. 0.794
30 Dias
Variação -29.04%	Volume 55,180,968
Máx. 1.211	Min. 0.794