DOT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.076	9.20245399	06:34:47
1.076	33.19226800	06:34:20
1.075	0.04072764	06:33:55
1.075	23.81068968	06:33:55
1.075	161.25000000	06:33:55
1.074	1.02380000	06:33:30
1.074	294.47629959	06:33:17
1.074	15.00126179	06:33:14
1.074	110.78161900	06:33:07
1.074	850.35494138	06:33:05
1.074	148.62113607	06:33:05
1.074	1.02392255	06:33:05
1.074	1.03000000	06:33:03
1.074	161.25000000	06:33:03
1.074	0.09307521	06:33:03
1.074	1.02392255	06:33:03
1.074	161.25000000	06:33:03
1.076	14.26390420	06:32:07
1.077	905.69216614	06:31:45
1.077	1.02173549	06:31:45
1.077	148.97826491	06:31:30
1.077	1.02173509	06:31:30
1.077	0.91964700	06:30:56
1.076	906.71390163	06:30:22
1.075	846.93949050	06:28:52
1.075	161.25000000	06:28:52
1.075	2.04403900	06:28:47
1.076	0.24845849	06:28:39
1.076	0.00929441	06:28:30
1.076	21.98108300	06:28:30
1.076	1.02268501	06:28:30
1.076	2.59392245	06:28:29
1.076	12.00000000	06:28:21
1.075	1.03000000	06:27:56
1.075	1.84134660	06:27:54
1.076	1.02258994	06:26:55
1.077	81.83811016	06:26:11
1.077	431.99221296	06:26:11
1.077	44.74154200	06:26:11
1.077	457.84256215	06:26:11
1.077	45.40139536	06:26:11
1.077	161.25000000	06:26:11
1.077	305.09086012	06:26:11
1.077	1.02183000	06:26:11
1.076	148.62113607	06:26:11
1.076	161.25000000	06:26:11
1.076	6.10334633	06:25:46
1.076	1.02211484	06:25:46
1.076	18.87885200	06:25:37
1.076	52.17303200	06:25:07
1.076	28.94811600	06:25:05
1.076	3.44171779	06:24:39
1.076	1.03000000	06:24:07
1.077	100.00000000	06:23:49
1.078	5.04350649	06:23:04
1.077	4.56308606	06:21:54
1.078	2.04138300	06:20:57
1.078	1.02078600	06:20:57
1.078	1.03000000	06:20:57
1.078	634.86505439	06:20:46
1.078	161.25000000	06:20:46
1.078	1.02059751	06:20:46
1.080	3.05930809	06:17:59
1.080	21.88598644	06:17:37
1.080	1.01823567	06:17:37
1.080	148.62113607	06:17:29
1.080	1.02000000	06:17:29
1.079	22.92949870	06:16:52
1.079	1.02000000	06:16:38
1.079	339.60676007	06:16:19
1.079	161.25000000	06:16:19
1.078	1.02021888	06:16:19
1.077	45.76117258	06:16:08
1.077	15.74880571	06:15:59
1.077	2.64802886	06:15:56
1.078	18.37587007	06:15:45
1.078	1.15800000	06:14:01
1.078	161.25000000	06:14:01
1.078	1.02088167	06:14:01
1.077	116.03889950	06:14:01
1.077	4.51127610	06:13:57
1.077	10.20490075	06:13:38
1.078	1.03000000	06:12:23
1.077	161.25000000	06:11:40
1.076	1.39424640	06:09:36
1.076	292.75913805	06:09:36
1.076	161.25000000	06:09:03
1.076	161.25000000	06:09:01
1.075	1125.83072643	06:08:55
1.074	0.31320368	06:07:17
1.075	18.08290686	06:07:15
1.075	1.02380000	06:06:29
1.074	23.11802820	06:05:49
1.074	200.20228761	06:05:49
1.074	1.02382725	06:05:49
1.074	0.09304923	06:05:49
1.075	935.73642068	06:05:49
1.075	161.25000000	06:05:49
1.076	3.36117600	06:05:21
1.075	0.09302326	06:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 3,705,844
Máx. 1.200	Min. 1.065
7 Dias
Variação -9.05%	Volume 16,375,415
Máx. 1.206	Min. 1.046
30 Dias
Variação -2.34%	Volume 83,478,628
Máx. 1.307	Min. 1.009