DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78972	63.30000000	03:40:11
0.79061	121.20000000	03:39:53
0.79024	48.50000000	03:39:41
0.78995	160.30000000	03:39:34
0.78944	15.70000000	03:39:32
0.79019	23.40000000	03:39:13
0.78993	50.40000000	03:39:09
0.79030	25.00000000	03:39:00
0.78990	15.20000000	03:38:52
0.79045	130.00000000	03:37:37
0.79288	15.30000000	03:37:08
0.79397	15.60000000	03:37:02
0.79468	175.10000000	03:36:27
0.79379	125.70000000	03:36:24
0.79358	126.00000000	03:36:24
0.79358	0.40000000	03:36:24
0.79113	51.50000000	03:35:51
0.78976	16.30000000	03:35:37
0.78859	15.30000000	03:34:48
0.78928	15.10000000	03:34:37
0.78954	250.70000000	03:34:34
0.78932	15.70000000	03:34:32
0.78919	130.00000000	03:34:16
0.78641	1544.00000000	03:33:38
0.78647	234.00000000	03:33:38
0.78647	251.80000000	03:33:38
0.78650	278.00000000	03:33:38
0.78663	242.20000000	03:33:38
0.78937	38.50000000	03:33:22
0.79008	21.50000000	03:33:10
0.78904	3074.90000000	03:33:00
0.78867	13.40000000	03:32:52
0.79008	75.10000000	03:32:33
0.78947	15.70000000	03:32:32
0.79088	151.70000000	03:32:23
0.79164	15.40000000	03:32:22
0.79159	0.10000000	03:32:17
0.79159	153.10000000	03:32:17
0.79169	15.10000000	03:32:05
0.79168	15.10000000	03:32:05
0.79153	1001.00000000	03:32:03
0.79138	147.60000000	03:32:02
0.79136	253.40000000	03:32:02
0.79118	274.00000000	03:32:02
0.78989	499.00000000	03:32:02
0.78989	166.00000000	03:32:02
0.79004	260.60000000	03:32:02
0.79030	880.20000000	03:32:02
0.79041	278.20000000	03:32:02
0.78996	72.40000000	03:32:01
0.79039	126.50000000	03:32:01
0.79142	100.00000000	03:31:45
0.79272	235.70000000	03:31:33
0.79385	203.60000000	03:31:17
0.79385	53.60000000	03:31:17
0.79385	218.60000000	03:31:17
0.79385	25.10000000	03:31:17
0.79385	25.10000000	03:31:17
0.79665	15.10000000	03:30:38
0.79725	15.60000000	03:30:02
0.79748	16.20000000	03:29:55
0.79709	110.10000000	03:29:34
0.79560	0.50000000	03:27:32
0.79560	15.10000000	03:27:32
0.79596	12.60000000	03:26:46
0.79656	40.80000000	03:26:03
0.79721	15.60000000	03:25:32
0.79665	64.90000000	03:24:35
0.79664	15.10000000	03:24:35
0.79665	28.70000000	03:24:01
0.79686	0.50000000	03:23:02
0.79687	15.10000000	03:23:02
0.79743	22.70000000	03:22:29
0.79754	39.90000000	03:22:28
0.79558	717.70000000	03:21:08
0.79543	268.20000000	03:21:08
0.79543	15.10000000	03:21:08
0.79574	15.60000000	03:20:32
0.79532	399.60000000	03:20:15
0.79533	500.00000000	03:20:15
0.79536	100.00000000	03:20:15
0.79547	257.50000000	03:20:15
0.79548	56.10000000	03:19:35
0.79469	15.60000000	03:18:32
0.79342	42.50000000	03:17:28
0.79347	44.40000000	03:16:13
0.79362	25.70000000	03:16:03
0.79368	15.60000000	03:16:02
0.79435	264.90000000	03:15:47
0.79435	125.80000000	03:15:47
0.79578	399.00000000	03:14:54
0.79615	78.70000000	03:14:35
0.79637	15.60000000	03:13:32
0.79824	12.60000000	03:12:03
0.79830	0.40000000	03:11:32
0.79831	15.10000000	03:11:32
0.79830	0.40000000	03:11:32
0.79831	15.10000000	03:11:32
0.79838	7.50000000	03:10:51
0.79837	15.10000000	03:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 2,921,137
Máx. 0.85006	Min. 0.77951
7 Dias
Variação -13.50%	Volume 20,139,503
Máx. 0.91298	Min. 0.77951
30 Dias
Variação -31.17%	Volume 88,458,493
Máx. 1.21290	Min. 0.77951