DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.19650	26.70000000	18:06:53
1.19640	167.70000000	18:06:10
1.19550	16.90000000	18:05:28
1.19450	293.10000000	18:05:10
1.19440	167.70000000	18:05:05
1.19430	425.60000000	18:04:31
1.19440	67.30000000	18:04:29
1.19440	15.50000000	18:04:29
1.19430	251.30000000	18:04:10
1.19450	100.40000000	18:04:03
1.19450	176.00000000	18:03:58
1.19450	251.40000000	18:03:57
1.19420	251.40000000	18:03:46
1.19310	20.90000000	18:03:17
1.19310	19.60000000	18:02:59
1.19270	16.40000000	18:02:21
1.19270	23.40000000	18:02:19
1.19270	33.50000000	18:02:17
1.19270	47.80000000	18:02:15
1.19210	105.60000000	18:01:50
1.19210	68.30000000	18:01:44
1.19210	97.60000000	18:01:43
1.19210	139.40000000	18:01:41
1.19170	167.70000000	18:01:18
1.19150	14.40000000	18:01:15
1.19110	14.70000000	18:01:07
1.19110	28.40000000	17:59:55
1.19190	16.20000000	17:58:48
1.19150	14.10000000	17:57:51
1.19180	5.40000000	17:56:21
1.19180	105.50000000	17:56:21
1.19180	139.90000000	17:56:21
1.19150	105.50000000	17:55:13
1.19150	139.90000000	17:55:13
1.19110	34.80000000	17:54:12
1.19100	222.60000000	17:54:06
1.19100	23.00000000	17:54:06
1.19090	15.40000000	17:54:06
1.19090	119.80000000	17:53:04
1.19090	125.60000000	17:53:04
1.19180	12.00000000	17:52:09
1.19230	32.50000000	17:51:14
1.19340	13.50000000	17:49:50
1.19330	19.00000000	17:49:19
1.19370	245.40000000	17:49:11
1.19400	14.80000000	17:49:09
1.19350	13.10000000	17:49:00
1.19340	26.70000000	17:48:54
1.19590	167.50000000	17:47:35
1.19560	12.00000000	17:47:24
1.19530	115.20000000	17:47:22
1.19530	150.90000000	17:47:22
1.19490	169.60000000	17:47:21
1.19470	12.60000000	17:47:09
1.19390	101.50000000	17:46:04
1.19390	143.60000000	17:46:04
1.19390	244.60000000	17:46:04
1.19350	293.50000000	17:45:49
1.19310	167.60000000	17:45:37
1.19290	16.50000000	17:44:47
1.19280	27.90000000	17:44:42
1.19220	23.60000000	17:43:51
1.19150	25.20000000	17:42:41
1.19160	26.90000000	17:42:31
1.19200	293.60000000	17:41:01
1.19160	65.60000000	17:40:22
1.19180	27.70000000	17:39:59
1.19140	17.20000000	17:39:51
1.19150	293.70000000	17:39:51
1.19150	24.30000000	17:39:51
1.19150	215.20000000	17:39:51
1.19150	243.20000000	17:39:51
1.19150	224.20000000	17:39:51
1.19150	10.90000000	17:39:51
1.19090	36.50000000	17:38:43
1.19120	14.40000000	17:37:59
1.19060	14.90000000	17:37:22
1.19080	125.60000000	17:36:05
1.19140	170.70000000	17:36:01
1.19130	13.90000000	17:35:36
1.19090	13.50000000	17:35:31
1.19140	36.30000000	17:34:25
1.19120	167.60000000	17:32:57
1.19130	29.20000000	17:32:11
1.19120	11.60000000	17:31:54
1.19100	17.50000000	17:31:24
1.19130	14.80000000	17:31:16
1.19150	36.40000000	17:31:05
1.19170	27.80000000	17:30:56
1.19160	16.00000000	17:30:36
1.19210	24.60000000	17:29:26
1.19210	24.60000000	17:29:26
1.19330	279.10000000	17:28:01
1.19330	279.60000000	17:28:01
1.19330	27.10000000	17:28:01
1.19330	101.70000000	17:28:01
1.19330	180.60000000	17:28:01
1.19330	283.10000000	17:28:01
1.19330	279.10000000	17:28:01
1.19330	279.60000000	17:28:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,089,851
Máx. 1.20420	Min. 1.17310
7 Dias
Variação -3.57%	Volume 16,861,768
Máx. 1.28120	Min. 1.13240
30 Dias
Variação +34.78%	Volume 93,305,676
Máx. 1.30730	Min. 0.84159