DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.03940	11.30000000	23:14:24
1.03940	19.20000000	23:14:07
1.03870	1437.80000000	23:13:40
1.03870	30.90000000	23:13:17
1.03870	36.00000000	23:12:42
1.03870	16.50000000	23:12:34
1.03870	18.10000000	23:12:34
1.03850	15.90000000	23:12:28
1.03850	14.50000000	23:12:23
1.03850	17.50000000	23:12:23
1.03890	34.30000000	23:10:55
1.03860	29.40000000	23:09:40
1.03860	107.80000000	23:09:20
1.03840	12.00000000	23:08:36
1.03850	21.90000000	23:08:11
1.03840	24.10000000	23:07:57
1.03840	48.10000000	23:07:56
1.03840	96.30000000	23:07:55
1.03840	192.60000000	23:07:53
1.03830	15.10000000	23:06:47
1.03830	38.60000000	23:05:55
1.03800	38.30000000	23:05:25
1.03800	14.50000000	23:04:31
1.03780	16.40000000	23:04:21
1.03800	18.00000000	23:04:08
1.03780	20.90000000	23:02:43
1.03770	46.40000000	23:02:03
1.03770	96.40000000	23:02:03
1.03770	96.40000000	23:02:03
1.03780	96.40000000	23:02:03
1.03780	96.40000000	23:02:03
1.03780	96.40000000	23:02:03
1.03780	96.40000000	23:02:03
1.03840	96.40000000	23:00:50
1.03840	96.40000000	23:00:50
1.03920	10.70000000	23:00:03
1.03870	50.80000000	22:59:44
1.03820	33.90000000	22:59:15
1.03860	33.80000000	22:58:46
1.03850	25.40000000	22:58:15
1.03800	25.40000000	22:57:45
1.03820	50.90000000	22:57:15
1.03840	50.70000000	22:56:45
1.03840	42.40000000	22:56:41
1.03840	50.80000000	22:56:15
1.03820	101.80000000	22:56:05
1.03800	102.00000000	22:55:34
1.03830	34.00000000	22:55:04
1.03800	25.40000000	22:54:24
1.03760	14.70000000	22:54:09
1.03800	33.90000000	22:53:56
1.03830	17.40000000	22:53:53
1.03770	51.00000000	22:52:54
1.03790	102.50000000	22:52:25
1.03760	25.60000000	22:51:55
1.03750	385.50000000	22:51:19
1.03710	34.40000000	22:50:55
1.03710	42.40000000	22:50:41
1.03710	40.10000000	22:50:34
1.03700	9.70000000	22:50:27
1.03730	14.60000000	22:50:21
1.03690	51.60000000	22:50:13
1.03740	51.60000000	22:48:54
1.03720	55.90000000	22:48:54
1.03720	34.40000000	22:48:26
1.03690	10.30000000	22:48:09
1.03660	51.80000000	22:47:24
1.03670	51.90000000	22:46:24
1.03680	51.90000000	22:45:56
1.03680	34.70000000	22:45:27
1.03680	38.60000000	22:45:24
1.03700	51.80000000	22:44:57
1.03740	52.00000000	22:44:25
1.03670	26.00000000	22:43:45
1.03660	34.60000000	22:43:15
1.03630	34.60000000	22:42:45
1.03660	51.80000000	22:42:14
1.03660	385.90000000	22:42:01
1.03690	34.40000000	22:41:45
1.03730	34.40000000	22:41:16
1.03720	34.40000000	22:40:45
1.03730	25.80000000	22:40:17
1.03770	25.70000000	22:39:58
1.03780	11.90000000	22:39:22
1.03810	34.20000000	22:38:45
1.03870	25.60000000	22:38:16
1.03880	51.10000000	22:37:46
1.03860	34.10000000	22:37:15
1.03900	25.20000000	22:36:45
1.03910	98.50000000	22:36:33
1.03910	254.70000000	22:36:32
1.03910	100.50000000	22:36:32
1.03910	61.50000000	22:36:32
1.03910	355.90000000	22:36:32
1.03910	231.60000000	22:36:32
1.03910	205.00000000	22:36:32
1.03910	98.40000000	22:36:32
1.03900	522.20000000	22:36:32
1.03900	432.20000000	22:36:32
1.03900	500.90000000	22:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 3,598,209
Máx. 1.09310	Min. 1.02260
7 Dias
Variação -12.24%	Volume 21,927,482
Máx. 1.20640	Min. 1.02260
30 Dias
Variação -5.59%	Volume 88,180,681
Máx. 1.30730	Min. 1.00910