DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82919	115.60000000	14:49:23
0.82919	15.00000000	14:48:53
0.82919	15.00000000	14:48:53
0.82963	29.00000000	14:48:10
0.82963	29.00000000	14:48:10
0.82978	22.80000000	14:48:05
0.82978	22.80000000	14:48:05
0.82978	29.00000000	14:47:35
0.82978	29.00000000	14:47:35
0.82912	29.20000000	14:47:18
0.82912	29.20000000	14:47:18
0.82903	37.20000000	14:47:10
0.82903	37.20000000	14:47:10
0.82889	141.90000000	14:46:55
0.82889	141.90000000	14:46:55
0.82886	23.70000000	14:46:51
0.82886	23.70000000	14:46:51
0.82895	20.90000000	14:46:20
0.82895	20.90000000	14:46:20
0.82880	45.80000000	14:46:15
0.82880	45.80000000	14:46:15
0.82885	21.10000000	14:45:51
0.82885	21.10000000	14:45:51
0.82885	19.60000000	14:45:50
0.82885	19.60000000	14:45:50
0.82866	40.90000000	14:45:41
0.82866	40.90000000	14:45:41
0.82783	22.90000000	14:44:26
0.82783	22.90000000	14:44:26
0.82783	15.00000000	14:44:23
0.82783	15.00000000	14:44:23
0.82759	19.80000000	14:43:39
0.82759	19.80000000	14:43:39
0.82830	3991.70000000	14:42:28
0.82830	3991.70000000	14:42:28
0.82802	14.50000000	14:42:19
0.82802	14.50000000	14:42:19
0.82830	120.70000000	14:42:00
0.82830	120.70000000	14:42:00
0.82830	113.10000000	14:41:46
0.82830	113.10000000	14:41:46
0.82803	19.40000000	14:41:08
0.82803	19.40000000	14:41:08
0.82827	22.90000000	14:40:35
0.82827	22.90000000	14:40:35
0.82837	342.80000000	14:40:35
0.82833	117.60000000	14:40:35
0.82827	500.00000000	14:40:35
0.82837	342.80000000	14:40:35
0.82833	117.60000000	14:40:35
0.82827	500.00000000	14:40:35
0.82764	362.40000000	14:40:18
0.82764	362.40000000	14:40:18
0.82764	120.80000000	14:40:18
0.82764	120.80000000	14:40:18
0.82730	1221.30000000	14:40:15
0.82730	2498.40000000	14:40:15
0.82730	1221.30000000	14:40:15
0.82730	2498.40000000	14:40:15
0.82730	347.90000000	14:40:14
0.82730	339.70000000	14:40:14
0.82730	130.10000000	14:40:14
0.82730	5462.60000000	14:40:14
0.82681	15.00000000	14:39:53
0.82681	23.50000000	14:39:51
0.82678	23.70000000	14:39:42
0.82725	1208.80000000	14:38:21
0.82724	604.40000000	14:38:21
0.82711	103.60000000	14:38:20
0.82711	873.10000000	14:38:20
0.82710	1758.40000000	14:38:20
0.82709	604.50000000	14:38:20
0.82689	510.40000000	14:38:20
0.82689	531.10000000	14:38:20
0.82660	134.90000000	14:37:24
0.82681	20.10000000	14:37:08
0.82716	3682.30000000	14:36:31
0.82717	604.50000000	14:36:31
0.82709	578.10000000	14:35:57
0.82694	15.00000000	14:35:53
0.82687	14.50000000	14:35:43
0.82698	72.50000000	14:35:40
0.82710	71.90000000	14:35:32
0.82718	1214.30000000	14:33:50
0.82718	1214.30000000	14:33:50
0.82705	72.10000000	14:33:23
0.82705	23.30000000	14:33:23
0.82704	44.10000000	14:32:50
0.82704	44.00000000	14:32:50
0.82704	112.90000000	14:32:46
0.82704	112.90000000	14:32:46
0.82704	109.00000000	14:32:42
0.82704	109.00000000	14:32:42
0.82705	14.50000000	14:32:37
0.82733	135.70000000	14:31:48
0.82749	136.10000000	14:31:32
0.82749	135.80000000	14:31:32
0.82738	15.00000000	14:31:23
0.82706	34.60000000	14:30:22
0.82699	27.90000000	14:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 2,231,099
Máx. 0.84703	Min. 0.81419
7 Dias
Variação +9.30%	Volume 11,809,673
Máx. 0.84703	Min. 0.74362
30 Dias
Variação -6.19%	Volume 46,139,139
Máx. 0.90697	Min. 0.74362