DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00120	11.90000000	23:43:34
1.00130	82.90000000	23:43:00
1.00130	180.50000000	23:43:00
1.00140	2236.60000000	23:43:00
1.00250	49.00000000	23:42:24
1.00260	151.00000000	23:42:00
1.00110	17.10000000	23:41:02
1.00120	20.00000000	23:40:57
1.00140	17.50000000	23:40:56
1.00100	17.50000000	23:40:51
1.00100	26.50000000	23:40:51
1.00180	78.50000000	23:39:21
1.00230	99.70000000	23:39:14
1.00260	69.00000000	23:39:12
1.00300	261.70000000	23:38:53
1.00310	49.00000000	23:38:53
1.00370	105.00000000	23:38:48
1.00150	49.00000000	23:37:30
1.00090	30.00000000	23:36:58
1.00120	100.00000000	23:36:26
0.99998	50.00000000	23:36:03
0.99926	2087.90000000	23:35:24
0.99895	196.90000000	23:35:21
0.99914	207.40000000	23:35:21
0.99958	100.00000000	23:35:21
0.99961	50.00000000	23:35:21
1.00040	30.00000000	23:34:43
0.99998	21.30000000	23:34:26
0.99998	20.00000000	23:34:06
1.00050	10.10000000	23:33:28
1.00030	16.70000000	23:33:01
1.00010	19.10000000	23:32:54
1.00110	22.00000000	23:31:30
1.00160	10.30000000	23:31:16
1.00140	34.70000000	23:30:45
1.00170	49.00000000	23:30:36
1.00100	10.00000000	23:30:23
1.00070	75.40000000	23:30:22
1.00070	100.00000000	23:30:22
0.99994	50.00000000	23:29:44
0.99978	17.40000000	23:28:24
1.00090	20.00000000	23:27:15
1.00090	16.80000000	23:26:52
1.00130	49.90000000	23:25:56
1.00210	461.60000000	23:25:29
1.00210	110.70000000	23:25:29
1.00210	79.70000000	23:25:29
1.00210	81.40000000	23:25:29
1.00240	50.00000000	23:25:01
1.00150	100.00000000	23:24:10
1.00070	16.00000000	23:24:05
1.00030	126.70000000	23:22:48
1.00030	137.60000000	23:22:48
1.00040	99.90000000	23:22:48
1.00050	265.30000000	23:22:20
1.00060	49.00000000	23:22:20
1.00040	49.00000000	23:21:40
1.00080	100.00000000	23:21:16
0.99982	20.00000000	23:20:19
0.99929	430.90000000	23:20:08
0.99959	49.00000000	23:19:58
1.00010	50.00000000	23:19:26
0.99997	250.00000000	23:19:19
0.99964	100.00000000	23:19:09
0.99856	23.40000000	23:18:37
0.99855	25.60000000	23:18:32
0.99850	93.40000000	23:18:31
0.99959	50.00000000	23:17:51
0.99878	10.10000000	23:17:20
0.99893	117.60000000	23:17:12
0.99830	253.90000000	23:16:50
0.99878	50.00000000	23:16:22
0.99993	146.80000000	23:15:33
0.99993	146.70000000	23:15:33
1.00000	50.00000000	23:15:17
0.99868	19.10000000	23:14:32
0.99868	19.10000000	23:14:32
0.99794	40.80000000	23:13:30
0.99794	40.80000000	23:13:30
0.99798	20.00000000	23:13:24
0.99798	20.00000000	23:13:24
0.99798	69.80000000	23:13:24
0.99798	69.80000000	23:13:24
0.99846	12.10000000	23:13:20
0.99846	12.10000000	23:13:20
0.99882	197.60000000	23:13:19
0.99882	174.40000000	23:13:19
0.99936	89.00000000	23:13:19
0.99936	318.70000000	23:13:19
0.99936	318.70000000	23:13:19
0.99936	318.70000000	23:13:19
0.99936	318.70000000	23:13:19
0.99936	318.70000000	23:13:19
0.99936	318.70000000	23:13:19
0.99958	100.00000000	23:13:19
0.99960	49.00000000	23:13:19
0.99882	197.60000000	23:13:19
0.99882	174.40000000	23:13:19
0.99936	89.00000000	23:13:19
0.99936	318.70000000	23:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 2,739,662
Máx. 1.02780	Min. 0.99525
7 Dias
Variação +9.42%	Volume 40,347,685
Máx. 1.28210	Min. 0.91397
30 Dias
Variação +29.59%	Volume 90,459,463
Máx. 1.28210	Min. 0.72317