DOT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.90470	16.30000000	21:21:04
0.90464	214.20000000	21:21:03
0.90526	18.80000000	21:20:09
0.90605	17.80000000	21:18:54
0.90524	13.70000000	21:18:14
0.90572	19.80000000	21:18:08
0.90573	19.50000000	21:18:01
0.90578	39.90000000	21:16:57
0.90705	110.10000000	21:15:59
0.90704	441.00000000	21:15:59
0.90737	20.30000000	21:15:12
0.90628	18.60000000	21:14:15
0.90705	29.00000000	21:12:55
0.90495	21.20000000	21:10:09
0.90543	24.40000000	21:09:15
0.90548	144.20000000	21:07:52
0.90540	144.20000000	21:07:51
0.90635	17.30000000	21:07:22
0.90649	20.70000000	21:07:17
0.90661	15.40000000	21:07:13
0.90678	105.40000000	21:07:12
0.90678	22.70000000	21:07:11
0.90678	1060.10000000	21:07:11
0.90678	5068.20000000	21:07:11
0.90678	68.20000000	21:07:10
0.90678	22.70000000	21:07:10
0.90678	22.70000000	21:07:10
0.90678	68.20000000	21:07:10
0.90678	22.70000000	21:07:10
0.90678	22.70000000	21:07:10
0.90678	22.70000000	21:07:10
0.90678	210.80000000	21:07:10
0.90678	739.90000000	21:07:10
0.90678	672.10000000	21:07:10
0.90678	471.60000000	21:07:10
0.90678	28.40000000	21:07:10
0.90678	5066.90000000	21:07:10
0.90678	617.40000000	21:07:10
0.90678	500.00000000	21:07:10
0.90678	330.80000000	21:07:09
0.90678	1339.90000000	21:07:09
0.90678	269.60000000	21:07:09
0.90678	500.00000000	21:07:09
0.90678	160.10000000	21:07:09
0.90678	500.00000000	21:07:09
0.90678	305.40000000	21:07:09
0.90678	110.20000000	21:07:09
0.90678	700.00000000	21:07:09
0.90678	246.10000000	21:07:09
0.90678	239.60000000	21:07:09
0.90678	410.00000000	21:07:09
0.90678	746.30000000	21:07:08
0.90678	363.60000000	21:07:08
0.90678	223.30000000	21:07:08
0.90678	339.20000000	21:07:08
0.90678	127.60000000	21:07:06
0.90678	121.10000000	21:07:04
0.90678	119.00000000	21:07:03
0.90678	179.80000000	21:07:02
0.90678	336.70000000	21:07:02
0.90678	506.20000000	21:07:02
0.90678	565.30000000	21:07:01
0.90678	356.20000000	21:07:01
0.90678	68.20000000	21:07:01
0.90678	22.70000000	21:07:01
0.90678	22.70000000	21:07:01
0.90678	22.70000000	21:07:01
0.90678	22.70000000	21:07:01
0.90678	22.70000000	21:07:01
0.90678	22.70000000	21:07:01
0.90690	531.30000000	21:05:33
0.90690	217.50000000	21:05:33
0.90690	220.00000000	21:05:33
0.90679	563.10000000	21:05:33
0.90679	1863.80000000	21:05:33
0.90679	441.10000000	21:05:33
0.90709	19.10000000	21:05:10
0.90626	638.80000000	21:04:07
0.90626	639.10000000	21:04:07
0.90626	123.80000000	21:04:05
0.90626	408.70000000	21:04:04
0.90626	116.80000000	21:04:04
0.90626	712.20000000	21:04:03
0.90626	305.40000000	21:04:03
0.90626	232.60000000	21:04:03
0.90626	208.80000000	21:04:03
0.90621	44.50000000	21:03:13
0.90526	47.30000000	21:03:05
0.90528	21.90000000	21:02:58
0.90488	172.90000000	21:01:42
0.90478	25.70000000	21:01:23
0.90480	47.20000000	21:01:23
0.90508	17.60000000	21:01:10
0.90453	131.40000000	21:00:03
0.90453	200.50000000	21:00:03
0.90393	45.20000000	20:59:57
0.90399	16.60000000	20:59:51
0.90412	19.70000000	20:58:59
0.90422	18.40000000	20:57:36
0.90443	18.90000000	20:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 1,546,573
Máx. 0.93530	Min. 0.89220
7 Dias
Variação +19.36%	Volume 22,624,926
Máx. 1.03280	Min. 0.72317
30 Dias
Variação +11.89%	Volume 62,401,303
Máx. 1.03280	Min. 0.72317